First Trust Eip Power Solutions Etf (FPWR)

Overview News Price History Discussions Forecast

First Trust Eip Power Solutions Etf Stock (FPWR) Price History

The historical daily chart and data for First Trust Eip Power Solutions Etf stock (FPWR), show that the latest closing stock price as of September 09, 2026, is $37.18.

First Trust Eip Power Solutions Etf all-time high stock price is $38.94, occurred on March 13, 2026.
The lowest First Trust Eip Power Solutions Etf stock price recorded was $31.85 on September 08, 2025. Since then, First Trust Eip Power Solutions Etf's stock price has risen over 16.73% to $37.18 now.
The 52-week high stock price for FPWR is $38.94, representing a 4.73% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for FPWR is $32.24, indicating a -13.29% decrease from the current share price, occurred on September 16, 2025.

The table below shows more information about FPWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$37.18	$37.18	$0.00	206.0	+0.38%
Sep 08, 2026	$37.14	$36.58	$0.56	8,767.0	+0.76%
Sep 04, 2026	$36.87	$36.76	$0.1101	2,713.0	-0.29%
Sep 03, 2026	$37.04	$36.87	$0.1731	3,893.0	+0.20%
Sep 02, 2026	$36.81	$36.54	$0.27	6,822.0	+0.06%
Sep 01, 2026	$36.82	$36.75	$0.07	5,064.0	+0.19%
Aug 31, 2026	$36.72	$36.58	$0.14	12,228.0	+0.32%
Aug 28, 2026	$36.87	$36.58	$0.2854	2,927.0	-0.55%
Aug 27, 2026	$36.83	$36.65	$0.179	21,267.0	-0.72%
Aug 26, 2026	$37.05	$36.90	$0.1527	4,300.0	+0.95%
Aug 25, 2026	$36.79	$36.65	$0.14	3,166.0	+0.00%
Aug 24, 2026	$36.73	$36.60	$0.135	2,306.0	+0.34%
Aug 21, 2026	$37.31	$36.58	$0.7316	3,687.0	-1.62%
Aug 20, 2026	$37.41	$37.18	$0.2283	6,149.0	-0.28%
Aug 19, 2026	$37.53	$37.29	$0.2443	2,596.0	-0.28%
Aug 18, 2026	$37.45	$37.39	$0.055	1,747.0	+0.30%
Aug 17, 2026	$37.59	$37.20	$0.3901	4,033.0	-0.40%
Aug 14, 2026	$37.47	$37.29	$0.1799	4,013.0	+0.74%
Aug 13, 2026	$37.36	$37.10	$0.2599	16,208.0	+0.09%
Aug 12, 2026	$37.21	$36.97	$0.24	20,550.0	+0.34%
Aug 11, 2026	$37.03	$36.77	$0.26	3,692.0	+0.78%

First Trust Eip Power Solutions Etf Stock (FPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Eip Power Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Eip Power Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Eip Power Solutions Etf Stock (FPWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.18	$36.54	$0.64	27,465.0	+1.31%
Aug, 2026	$37.59	$36.58	$1.01	152,388.0	-0.84%
Jul, 2026	$38.27	$36.81	$1.46	206,015.0	-1.32%
Jun, 2026	$38.16	$36.35	$1.81	72,507.0	+1.65%
May, 2026	$38.11	$36.90	$1.21	60,124.0	-3.57%
Apr, 2026	$38.27	$36.80	$1.47	152,882.0	+2.46%
Mar, 2026	$38.94	$36.73	$2.21	99,956.0	-1.16%
Feb, 2026	$37.84	$34.39	$3.45	91,950.0	+9.01%
Jan, 2026	$34.77	$32.79	$1.99	46,880.0	+4.91%

First Trust Eip Power Solutions Etf Stock (FPWR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.54	$32.69	$1.85	41,584.0	-3.94%
Nov, 2025	$34.59	$33.13	$1.46	53,660.0	+3.50%
Oct, 2025	$34.07	$33.28	$0.7932	91,940.0	+0.15%
Sep, 2025	$33.37	$31.85	$1.52	49,352.0	+0.00%