First Trust Eip Power Solutions Etf (FPWR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Eip Power Solutions Etf Stock (FPWR) Price History

The historical daily chart and data for First Trust Eip Power Solutions Etf stock (FPWR), show that the latest closing stock price as of October 13, 2026, is $35.77.

First Trust Eip Power Solutions Etf all-time high stock price is $38.94, occurred on March 13, 2026.
The lowest First Trust Eip Power Solutions Etf stock price recorded was $31.85 on September 08, 2025. Since then, First Trust Eip Power Solutions Etf's stock price has risen over 12.32% to $35.77 now.
The 52-week high stock price for FPWR is $38.94, representing a 8.85% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for FPWR is $32.69, indicating a -8.62% decrease from the current share price, occurred on December 22, 2025.
The closing price of First Trust Eip Power Solutions Etf (FPWR) stock in the beginning of 2025 was $32.18. The stock closed the year at $33.04, a gain of over 2.68% for the year.

The table below shows more information about FPWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.81	$35.77	$0.035	1,670.0	+0.14%
Oct 12, 2026	$35.74	$35.41	$0.33	3,561.0	+0.63%
Oct 09, 2026	$35.61	$35.45	$0.16	9,593.0	+0.01%
Oct 08, 2026	$35.50	$35.26	$0.2424	5,663.0	+0.54%
Oct 07, 2026	$35.40	$35.22	$0.175	13,981.0	-1.06%
Oct 06, 2026	$35.69	$34.81	$0.88	11,079.0	+2.35%
Oct 05, 2026	$35.05	$34.63	$0.42	2,619.0	+0.46%
Oct 02, 2026	$34.80	$34.70	$0.09	1,241.0	+0.64%
Oct 01, 2026	$34.49	$34.05	$0.4427	5,869.0	+0.46%
Sep 30, 2026	$34.82	$34.32	$0.4999	29,401.0	-0.48%
Sep 29, 2026	$34.50	$34.22	$0.28	5,901.0	+0.34%
Sep 28, 2026	$34.51	$34.37	$0.145	4,637.0	-0.50%
Sep 25, 2026	$34.56	$34.35	$0.2086	3,531.0	-0.04%
Sep 24, 2026	$34.75	$34.57	$0.18	6,797.0	-1.30%
Sep 23, 2026	$35.42	$35.02	$0.3952	5,143.0	-1.44%
Sep 22, 2026	$35.78	$35.52	$0.2588	2,750.0	-0.39%
Sep 21, 2026	$35.77	$35.64	$0.13	11,120.0	-0.51%
Sep 18, 2026	$36.09	$35.78	$0.31	2,399.0	-0.49%
Sep 17, 2026	$36.08	$35.66	$0.42	6,988.0	+0.85%
Sep 16, 2026	$35.98	$35.73	$0.2441	5,012.0	-0.49%
Sep 15, 2026	$36.16	$35.91	$0.2516	5,395.0	-0.71%

First Trust Eip Power Solutions Etf Stock (FPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Eip Power Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Eip Power Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Eip Power Solutions Etf Stock (FPWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.81	$34.05	$1.76	55,276.0	+4.20%
Sep, 2026	$37.18	$34.22	$2.96	137,049.0	-6.45%
Aug, 2026	$37.59	$36.58	$1.01	152,388.0	-0.84%
Jul, 2026	$38.27	$36.81	$1.46	206,015.0	-1.32%
Jun, 2026	$38.16	$36.35	$1.81	72,507.0	+1.65%
May, 2026	$38.11	$36.90	$1.21	60,124.0	-3.57%
Apr, 2026	$38.27	$36.80	$1.47	152,882.0	+2.46%
Mar, 2026	$38.94	$36.73	$2.21	99,956.0	-1.16%
Feb, 2026	$37.84	$34.39	$3.45	91,950.0	+9.01%
Jan, 2026	$34.77	$32.79	$1.99	46,880.0	+4.91%

First Trust Eip Power Solutions Etf Stock (FPWR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.54	$32.69	$1.85	41,584.0	-3.94%
Nov, 2025	$34.59	$33.13	$1.46	53,660.0	+3.50%
Oct, 2025	$34.07	$33.28	$0.7932	91,940.0	+0.15%
Sep, 2025	$33.37	$31.85	$1.52	49,352.0	+0.00%