Forgent Power Solutions Inc (FPS)

Overview News Price History Discussions Forecast

Forgent Power Solutions Inc Stock (FPS) Price History

The historical daily chart and data for Forgent Power Solutions Inc stock (FPS), show that the latest closing stock price as of April 10, 2026, is $31.65.

Forgent Power Solutions Inc all-time high stock price is $37.53, occurred on March 10, 2026.
The lowest Forgent Power Solutions Inc stock price recorded was $27.27 on April 02, 2026. Since then, Forgent Power Solutions Inc's stock price has risen over 16.06% to $31.65 now.
The 52-week high stock price for FPS is $37.53, representing a 18.58% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for FPS is $27.27, indicating a -13.84% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about FPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$32.38	$30.88	$1.50	2,993,862.0	+1.09%
Apr 09, 2026	$31.94	$30.75	$1.19	4,124,988.0	-0.16%
Apr 08, 2026	$31.81	$30.00	$1.81	5,774,216.0	+5.06%
Apr 07, 2026	$30.55	$29.00	$1.55	3,946,727.0	-1.06%
Apr 06, 2026	$30.22	$28.65	$1.57	4,220,750.0	+4.50%
Apr 02, 2026	$29.10	$27.27	$1.83	5,813,117.0	-0.89%
Apr 01, 2026	$29.80	$28.60	$1.20	5,846,724.0	-0.48%
Mar 31, 2026	$29.84	$28.05	$1.79	6,969,009.0	+4.65%
Mar 30, 2026	$31.01	$27.39	$3.62	10,537,195.0	-8.71%
Mar 27, 2026	$30.97	$29.20	$1.77	18,887,540.0	+1.93%
Mar 26, 2026	$32.05	$29.98	$2.07	5,906,364.0	-7.42%
Mar 25, 2026	$33.89	$31.18	$2.71	5,342,485.0	-9.25%
Mar 24, 2026	$36.35	$34.41	$1.94	1,593,489.0	+3.32%
Mar 23, 2026	$35.95	$33.77	$2.18	1,603,311.0	+3.53%
Mar 20, 2026	$36.25	$33.44	$2.81	5,974,772.0	-6.82%
Mar 19, 2026	$36.08	$32.68	$3.40	2,020,519.0	+4.66%
Mar 18, 2026	$37.05	$34.20	$2.85	2,324,935.0	-4.72%
Mar 17, 2026	$37.44	$33.97	$3.47	3,377,713.0	+4.17%
Mar 16, 2026	$36.35	$30.81	$5.54	4,796,992.0	+11.59%
Mar 13, 2026	$33.28	$30.64	$2.64	3,143,244.0	-3.37%
Mar 12, 2026	$35.48	$31.89	$3.59	2,921,261.0	-9.67%

Forgent Power Solutions Inc Stock (FPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forgent Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forgent Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.