Get the Stockscreener App
53.20
6.91%
-3.95
After Hours:
53.11
-0.09
-0.17%
Forgent Power Solutions Inc Stock (FPS) Price History
The historical daily chart and data for Forgent Power Solutions Inc stock (FPS), show that the latest closing stock price as of June 10, 2026, is $53.20.
- Forgent Power Solutions Inc all-time high stock price is $65.56, occurred on June 04, 2026.
- The lowest Forgent Power Solutions Inc stock price recorded was $27.27 on April 02, 2026. Since then, Forgent Power Solutions Inc's stock price has risen over 95.09% to $53.20 now.
- The 52-week high stock price for FPS is $65.56, representing a 23.22% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for FPS is $27.27, indicating a -48.74% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about FPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $57.80 | $51.82 | $5.98 | 7,702,220.0 | -6.91% |
| Jun 09, 2026 | $62.34 | $55.15 | $7.19 | 5,890,274.0 | -3.66% |
| Jun 08, 2026 | $61.35 | $58.79 | $2.56 | 5,771,578.0 | +0.32% |
| Jun 05, 2026 | $63.00 | $57.82 | $5.18 | 9,186,157.0 | -8.45% |
| Jun 04, 2026 | $65.56 | $56.07 | $9.49 | 8,894,461.0 | +8.05% |
| Jun 03, 2026 | $60.23 | $56.06 | $4.17 | 5,838,869.0 | +5.10% |
| Jun 02, 2026 | $58.52 | $55.47 | $3.05 | 5,104,774.0 | +0.94% |
| Jun 01, 2026 | $58.02 | $52.67 | $5.35 | 12,478,670.0 | +3.09% |
| May 29, 2026 | $55.19 | $47.65 | $7.54 | 32,049,018.0 | +14.93% |
| May 28, 2026 | $49.23 | $45.62 | $3.61 | 4,949,022.0 | +0.55% |
| May 27, 2026 | $49.06 | $45.58 | $3.48 | 6,072,857.0 | -5.10% |
| May 26, 2026 | $50.45 | $48.80 | $1.65 | 4,125,110.0 | +4.05% |
| May 22, 2026 | $50.50 | $47.25 | $3.25 | 3,404,364.0 | -1.28% |
| May 21, 2026 | $48.83 | $44.14 | $4.69 | 5,896,238.0 | +8.45% |
| May 20, 2026 | $45.18 | $42.34 | $2.83 | 3,137,350.0 | +5.05% |
| May 19, 2026 | $44.27 | $41.76 | $2.51 | 3,885,637.0 | -1.46% |
| May 18, 2026 | $47.10 | $42.16 | $4.94 | 4,400,682.0 | -4.00% |
| May 15, 2026 | $49.57 | $44.73 | $4.84 | 6,967,486.0 | -10.30% |
| May 14, 2026 | $51.00 | $44.51 | $6.49 | 10,571,192.0 | +10.26% |
| May 13, 2026 | $46.10 | $42.81 | $3.29 | 7,039,866.0 | +5.84% |
| May 12, 2026 | $43.20 | $40.85 | $2.35 | 4,219,737.0 | -0.02% |
Forgent Power Solutions Inc Stock (FPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forgent Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forgent Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forgent Power Solutions Inc Stock (FPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $65.56 | $51.82 | $13.74 | 60,867,003.0 | -2.67% |
| May, 2026 | $55.19 | $37.01 | $18.18 | 129,870,689.0 | +45.30% |
| Apr, 2026 | $38.60 | $27.27 | $11.33 | 86,886,894.0 | +28.53% |
| Mar, 2026 | $37.53 | $27.39 | $10.14 | 95,890,988.0 | -14.89% |
| Feb, 2026 | $35.80 | $29.75 | $6.05 | 49,136,465.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):