Foxx Development Holdings Inc (FOXX)

Overview News Price History Discussions Forecast

Foxx Development Holdings Inc Stock (FOXX) Price History

The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of June 16, 2026, is $3.17.

Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $3.17 now.
The 52-week high stock price for FOXX is $8.88, representing a 180.13% increase from the current share price, occurred on July 30, 2025.
The 52-week low stock price for FOXX is $1.71, indicating a -46.06% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about FOXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$3.37	$3.00	$0.3727	27,863.0	-5.65%
Jun 15, 2026	$3.50	$3.00	$0.50	64,150.0	+6.67%
Jun 12, 2026	$3.70	$3.03	$0.67	83,657.0	-16.22%
Jun 11, 2026	$4.71	$3.70	$1.01	131,614.0	-21.34%
Jun 10, 2026	$5.29	$4.41	$0.88	168,879.0	+1.49%
Jun 09, 2026	$4.99	$4.18	$0.81	384,316.0	+2.61%
Jun 08, 2026	$5.83	$4.50	$1.33	891,053.0	-9.29%
Jun 05, 2026	$6.50	$4.93	$1.57	6,636,448.0	-3.62%
Jun 04, 2026	$7.90	$4.94	$2.96	73,781,808.0	+83.57%
Jun 03, 2026	$3.30	$2.23	$1.07	9,132,656.0	+20.76%
Jun 02, 2026	$2.77	$2.29	$0.47	36,486.0	-8.56%
Jun 01, 2026	$2.95	$2.40	$0.55	14,589.0	-1.52%
May 29, 2026	$2.98	$2.46	$0.5149	23,647.0	-4.71%
May 28, 2026	$3.01	$2.35	$0.6581	28,591.0	-2.13%
May 27, 2026	$3.20	$2.60	$0.60	21,919.0	-11.88%
May 26, 2026	$3.50	$2.99	$0.51	38,608.0	-3.61%
May 22, 2026	$4.00	$3.12	$0.88	22,055.0	-16.16%
May 21, 2026	$3.96	$3.96	$0.00	1,917.0	+0.51%
May 20, 2026	$4.22	$3.73	$0.4898	13,897.0	+2.34%
May 19, 2026	$4.40	$3.85	$0.55	30,614.0	-16.12%

Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foxx Development Holdings Inc Stock (FOXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$7.90	$2.23	$5.67	91,381,382.0	+20.53%
May, 2026	$5.09	$2.35	$2.74	250,586.0	-46.71%
Apr, 2026	$5.95	$4.70	$1.25	244,062.0	+3.68%
Mar, 2026	$5.40	$3.62	$1.78	280,832.0	-11.03%
Feb, 2026	$5.55	$4.32	$1.23	236,815.0	+19.69%
Jan, 2026	$4.71	$3.77	$0.9475	310,443.0	-3.66%

Foxx Development Holdings Inc Stock (FOXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.05	$3.42	$3.63	4,739,176.0	-5.67%
Nov, 2025	$6.90	$1.71	$5.19	55,380,041.0	+12.50%
Oct, 2025	$4.80	$3.99	$0.81	533,456.0	-12.09%
Sep, 2025	$6.53	$4.50	$2.03	597,828.0	-15.74%
Aug, 2025	$8.54	$5.39	$3.14	422,741.0	-28.10%
Jul, 2025	$8.88	$4.75	$4.13	285,068.0	+36.79%
Jun, 2025	$6.03	$4.34	$1.69	145,714.0	+13.31%
May, 2025	$6.48	$4.38	$2.10	173,460.0	-10.19%
Apr, 2025	$6.76	$4.25	$2.51	217,534.0	+12.63%
Mar, 2025	$5.57	$4.04	$1.53	437,485.0	-6.99%
Feb, 2025	$6.10	$3.78	$2.32	3,020,924.0	-17.47%
Jan, 2025	$11.00	$2.44	$8.55	34,727,136.0	+9.28%