Get the Stockscreener App
2.543
1.05%
-0.027
After Hours:
2.54
-0.003
-0.12%
Foxx Development Holdings Inc Stock (FOXX) Price History
The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of September 29, 2026, is $2.543.
- Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
- The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $2.543 now.
- The 52-week high stock price for FOXX is $7.90, representing a 210.66% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for FOXX is $1.71, indicating a -32.76% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about FOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.54 | $2.54 | $0.00 | 940.0 | -1.05% |
| Sep 28, 2026 | $2.57 | $2.39 | $0.1805 | 7,758.0 | +2.86% |
| Sep 25, 2026 | $2.50 | $2.31 | $0.1865 | 3,458.0 | +1.15% |
| Sep 23, 2026 | $2.69 | $2.17 | $0.52 | 15,351.0 | -6.08% |
| Sep 22, 2026 | $2.65 | $2.42 | $0.2285 | 7,764.0 | +4.78% |
| Sep 21, 2026 | $2.66 | $2.38 | $0.2786 | 3,014.0 | +6.81% |
| Sep 18, 2026 | $2.50 | $2.35 | $0.15 | 2,900.0 | -4.08% |
| Sep 17, 2026 | $2.47 | $2.35 | $0.12 | 7,582.0 | +4.26% |
| Sep 16, 2026 | $2.56 | $2.35 | $0.205 | 27,959.0 | -4.08% |
| Sep 15, 2026 | $2.54 | $2.45 | $0.085 | 3,524.0 | -5.77% |
| Sep 14, 2026 | $2.60 | $2.60 | $0.00 | 1,380.0 | +0.00% |
| Sep 11, 2026 | $2.75 | $2.60 | $0.155 | 7,485.0 | -3.70% |
| Sep 10, 2026 | $2.70 | $2.56 | $0.145 | 1,955.0 | -0.37% |
| Sep 09, 2026 | $2.71 | $2.48 | $0.2282 | 5,905.0 | +4.43% |
| Sep 08, 2026 | $2.80 | $2.50 | $0.30 | 5,306.0 | -0.19% |
| Sep 04, 2026 | $2.81 | $2.50 | $0.3127 | 4,822.0 | -4.06% |
| Sep 03, 2026 | $2.88 | $2.57 | $0.3135 | 6,503.0 | +3.44% |
| Sep 02, 2026 | $2.62 | $2.41 | $0.2099 | 1,820.0 | -2.78% |
| Sep 01, 2026 | $2.69 | $2.67 | $0.0287 | 5,745.0 | +1.70% |
Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foxx Development Holdings Inc Stock (FOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.88 | $2.17 | $0.71 | 122,111.0 | -4.04% |
| Aug, 2026 | $3.15 | $2.16 | $0.99 | 340,643.0 | +0.00% |
| Jul, 2026 | $3.70 | $2.30 | $1.40 | 358,223.0 | -18.96% |
| Jun, 2026 | $7.90 | $2.23 | $5.67 | 91,840,095.0 | +24.33% |
| May, 2026 | $5.09 | $2.35 | $2.74 | 250,586.0 | -46.71% |
| Apr, 2026 | $5.95 | $4.70 | $1.25 | 244,062.0 | +3.68% |
| Mar, 2026 | $5.40 | $3.62 | $1.78 | 280,832.0 | -11.03% |
| Feb, 2026 | $5.55 | $4.32 | $1.23 | 236,815.0 | +19.69% |
| Jan, 2026 | $4.71 | $3.77 | $0.9475 | 310,443.0 | -3.66% |
Foxx Development Holdings Inc Stock (FOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.05 | $3.42 | $3.63 | 4,739,176.0 | -5.67% |
| Nov, 2025 | $6.90 | $1.71 | $5.19 | 55,380,041.0 | +12.50% |
| Oct, 2025 | $4.80 | $3.99 | $0.81 | 533,456.0 | -12.09% |
| Sep, 2025 | $6.53 | $4.50 | $2.03 | 597,828.0 | -15.74% |
| Aug, 2025 | $8.54 | $5.39 | $3.14 | 422,741.0 | -28.10% |
| Jul, 2025 | $8.88 | $4.75 | $4.13 | 285,068.0 | +36.79% |
| Jun, 2025 | $6.03 | $4.34 | $1.69 | 145,714.0 | +13.31% |
| May, 2025 | $6.48 | $4.38 | $2.10 | 173,460.0 | -10.19% |
| Apr, 2025 | $6.76 | $4.25 | $2.51 | 217,534.0 | +12.63% |
| Mar, 2025 | $5.57 | $4.04 | $1.53 | 437,485.0 | -6.99% |
| Feb, 2025 | $6.10 | $3.78 | $2.32 | 3,020,924.0 | -17.47% |
| Jan, 2025 | $11.00 | $2.44 | $8.55 | 34,727,136.0 | +9.28% |
Foxx Development Holdings Inc Stock (FOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $2.89 | $4.31 | 5,904,677.0 | +17.09% |
| Nov, 2024 | $9.04 | $3.83 | $5.21 | 484,467.0 | -41.48% |
| Oct, 2024 | $12.22 | $7.21 | $5.01 | 978,552.0 | +0.00% |
1.80%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):