Get the Stockscreener App
3.09
2.86%
0.23
Foxx Development Holdings Inc Stock (FOXX) Price History
The historical daily chart and data for Foxx Development Holdings Inc stock (FOXX), show that the latest closing stock price as of May 26, 2026, is $3.09.
- Foxx Development Holdings Inc all-time high stock price is $12.22, occurred on October 03, 2024.
- The lowest Foxx Development Holdings Inc stock price recorded was $0.00 on April 24, 2026. Since then, Foxx Development Holdings Inc's stock price has risen over to $3.09 now.
- The 52-week high stock price for FOXX is $8.88, representing a 187.38% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for FOXX is $1.71, indicating a -44.66% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about FOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.50 | $3.36 | $0.14 | 4,474.0 | +1.51% |
| May 22, 2026 | $4.00 | $3.12 | $0.88 | 22,055.0 | -16.16% |
| May 21, 2026 | $3.96 | $3.96 | $0.00 | 1,917.0 | +0.51% |
| May 20, 2026 | $4.22 | $3.73 | $0.4898 | 13,897.0 | +2.34% |
| May 19, 2026 | $4.40 | $3.85 | $0.55 | 30,614.0 | -16.12% |
| May 18, 2026 | $4.80 | $4.02 | $0.78 | 48,176.0 | -7.27% |
| May 14, 2026 | $4.95 | $4.95 | $0.00 | 2,158.0 | -1.98% |
| May 08, 2026 | $5.09 | $4.59 | $0.50 | 5,801.0 | +6.32% |
| May 06, 2026 | $4.75 | $4.75 | $0.00 | 168.0 | -0.21% |
| May 05, 2026 | $4.76 | $4.76 | $0.00 | 3,798.0 | +1.49% |
| May 04, 2026 | $4.96 | $4.69 | $0.27 | 2,865.0 | -4.19% |
| May 01, 2026 | $4.89 | $4.89 | $0.00 | 6,372.0 | -0.81% |
| Apr 30, 2026 | $4.93 | $4.81 | $0.125 | 3,606.0 | +2.17% |
| Apr 29, 2026 | $5.15 | $4.71 | $0.44 | 6,298.0 | -0.82% |
| Apr 28, 2026 | $5.20 | $4.70 | $0.4979 | 10,972.0 | -7.24% |
Foxx Development Holdings Inc Stock (FOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foxx Development Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foxx Development Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foxx Development Holdings Inc Stock (FOXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.09 | $3.12 | $1.97 | 142,295.0 | -31.71% |
| Apr, 2026 | $5.95 | $4.70 | $1.25 | 244,062.0 | +3.68% |
| Mar, 2026 | $5.40 | $3.62 | $1.78 | 280,832.0 | -11.03% |
| Feb, 2026 | $5.55 | $4.32 | $1.23 | 236,815.0 | +19.69% |
| Jan, 2026 | $4.71 | $3.77 | $0.9475 | 310,443.0 | -3.66% |
Foxx Development Holdings Inc Stock (FOXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.05 | $3.42 | $3.63 | 4,739,176.0 | -5.67% |
| Nov, 2025 | $6.90 | $1.71 | $5.19 | 55,380,041.0 | +12.50% |
| Oct, 2025 | $4.80 | $3.99 | $0.81 | 533,456.0 | -12.09% |
| Sep, 2025 | $6.53 | $4.50 | $2.03 | 597,828.0 | -15.74% |
| Aug, 2025 | $8.54 | $5.39 | $3.14 | 422,741.0 | -28.10% |
| Jul, 2025 | $8.88 | $4.75 | $4.13 | 285,068.0 | +36.79% |
| Jun, 2025 | $6.03 | $4.34 | $1.69 | 145,714.0 | +13.31% |
| May, 2025 | $6.48 | $4.38 | $2.10 | 173,460.0 | -10.19% |
| Apr, 2025 | $6.76 | $4.25 | $2.51 | 217,534.0 | +12.63% |
| Mar, 2025 | $5.57 | $4.04 | $1.53 | 437,485.0 | -6.99% |
| Feb, 2025 | $6.10 | $3.78 | $2.32 | 3,020,924.0 | -17.47% |
| Jan, 2025 | $11.00 | $2.44 | $8.55 | 34,727,136.0 | +9.28% |
Foxx Development Holdings Inc Stock (FOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $2.89 | $4.31 | 5,904,677.0 | +17.09% |
| Nov, 2024 | $9.04 | $3.83 | $5.21 | 484,467.0 | -41.48% |
| Oct, 2024 | $12.22 | $7.21 | $5.01 | 978,552.0 | +0.00% |
2.41%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):