Pacer Solactive Whitney Future of Warfare ETF (FOWF)

Overview News Price History Discussions Forecast Dividend History

Pacer Solactive Whitney Future of Warfare ETF Stock (FOWF) Price History

The historical daily chart and data for Pacer Solactive Whitney Future of Warfare ETF stock (FOWF), show that the latest closing stock price as of October 14, 2026, is $33.47.

Pacer Solactive Whitney Future of Warfare ETF all-time high stock price is $37.41, occurred on August 14, 2026.
The lowest Pacer Solactive Whitney Future of Warfare ETF stock price recorded was $29.48 on November 21, 2025. Since then, Pacer Solactive Whitney Future of Warfare ETF's stock price has risen over 13.52% to $33.47 now.
The 52-week high stock price for FOWF is $37.41, representing a 11.78% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FOWF is $29.48, indicating a -11.91% decrease from the current share price, occurred on November 21, 2025.
The closing price of Pacer Solactive Whitney Future of Warfare ETF (FOWF) stock in the beginning of 2025 was $30.50. The stock closed the year at $31.10, a gain of over 1.97% for the year.

The table below shows more information about FOWF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.47	$33.47	$0.00	160.0	-0.57%
Oct 13, 2026	$33.66	$33.66	$0.00	33.00	-0.45%
Oct 12, 2026	$33.84	$33.81	$0.0355	188.0	-0.26%
Oct 09, 2026	$33.90	$33.90	$0.00	66.00	+0.94%
Oct 08, 2026	$33.58	$31.91	$1.67	840.0	+0.36%
Oct 07, 2026	$33.71	$33.46	$0.2506	3,391.0	-1.32%
Oct 06, 2026	$33.91	$33.90	$0.0101	1,755.0	-0.03%
Oct 05, 2026	$33.94	$33.83	$0.11	10,339.0	+0.18%
Oct 02, 2026	$33.86	$33.86	$0.00	59.00	+0.51%
Oct 01, 2026	$33.68	$33.51	$0.1741	5,349.0	+0.36%
Sep 30, 2026	$33.80	$33.56	$0.2369	1,129.0	-0.29%
Sep 29, 2026	$33.79	$33.66	$0.1288	335.0	-0.27%
Sep 28, 2026	$33.89	$33.75	$0.1381	1,592.0	-1.27%
Sep 25, 2026	$34.27	$34.19	$0.0836	376.0	+0.07%
Sep 24, 2026	$34.30	$34.12	$0.185	728.0	-0.54%
Sep 23, 2026	$34.41	$34.35	$0.0603	759.0	+0.23%
Sep 22, 2026	$34.28	$34.27	$0.0142	404.0	-1.08%
Sep 21, 2026	$34.66	$34.41	$0.245	3,259.0	+1.25%
Sep 18, 2026	$34.35	$34.03	$0.3199	2,171.0	-0.39%
Sep 17, 2026	$34.35	$34.33	$0.0207	431.0	+0.27%
Sep 16, 2026	$34.49	$34.26	$0.2353	365.0	-0.38%
Sep 15, 2026	$34.48	$34.39	$0.0896	622.0	-0.19%

Pacer Solactive Whitney Future of Warfare ETF Stock (FOWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Solactive Whitney Future of Warfare ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Solactive Whitney Future of Warfare ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Solactive Whitney Future of Warfare ETF Stock (FOWF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.94	$31.91	$2.02	22,180.0	-0.29%
Sep, 2026	$34.98	$33.56	$1.42	20,365.0	-5.68%
Aug, 2026	$37.41	$35.46	$1.95	13,933.0	+1.06%
Jul, 2026	$35.25	$33.07	$2.18	62,708.0	+4.80%
Jun, 2026	$34.90	$32.93	$1.97	49,582.0	-3.41%
May, 2026	$34.79	$32.00	$2.79	68,733.0	+5.44%
Apr, 2026	$34.49	$32.23	$2.26	37,727.0	+1.92%
Mar, 2026	$35.78	$31.32	$4.46	93,765.0	-6.28%
Feb, 2026	$34.98	$32.85	$2.13	142,141.0	+3.07%
Jan, 2026	$33.99	$31.20	$2.79	84,193.0	+7.75%

Pacer Solactive Whitney Future of Warfare ETF Stock (FOWF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.52	$29.75	$1.77	59,039.0	+3.57%
Nov, 2025	$31.41	$29.48	$1.93	61,618.0	-4.00%
Oct, 2025	$31.91	$30.57	$1.34	76,059.0	+0.57%
Sep, 2025	$31.33	$30.46	$0.8693	10,647.0	+0.00%