Get the Stockscreener App
24.91
0.04%
-0.01
After Hours:
24.92
0.005
+0.02%
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Price History
The historical daily chart and data for Frontier Asset Opportunistic Credit Etf stock (FOPC), show that the latest closing stock price as of September 15, 2026, is $24.91.
- Frontier Asset Opportunistic Credit Etf all-time high stock price is $26.20, occurred on February 04, 2026.
- The lowest Frontier Asset Opportunistic Credit Etf stock price recorded was $24.60 on January 03, 2025. Since then, Frontier Asset Opportunistic Credit Etf's stock price has risen over 1.28% to $24.91 now.
- The 52-week high stock price for FOPC is $26.20, representing a 5.16% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for FOPC is $24.93, indicating a 0.06% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about FOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.91 | $24.90 | $0.015 | 1,093.0 | -0.04% |
| Sep 14, 2026 | $24.95 | $24.93 | $0.025 | 903.0 | -0.06% |
| Sep 11, 2026 | $25.00 | $24.93 | $0.07 | 4,575.0 | -0.16% |
| Sep 10, 2026 | $25.02 | $24.97 | $0.05 | 5,081.0 | -0.57% |
| Sep 09, 2026 | $25.12 | $25.11 | $0.0129 | 836.0 | -0.14% |
| Sep 08, 2026 | $25.17 | $25.16 | $0.015 | 2,250.0 | -0.10% |
| Sep 04, 2026 | $25.18 | $25.18 | $0.0003 | 1,261.0 | -0.01% |
| Sep 03, 2026 | $25.20 | $25.19 | $0.0125 | 330.0 | +0.15% |
| Sep 02, 2026 | $25.15 | $25.13 | $0.0198 | 1,538.0 | -0.00% |
| Sep 01, 2026 | $25.18 | $25.14 | $0.045 | 986.0 | -0.20% |
| Aug 31, 2026 | $25.20 | $25.19 | $0.010 | 922.0 | -0.06% |
| Aug 28, 2026 | $25.23 | $25.20 | $0.03 | 4,715.0 | -0.32% |
| Aug 27, 2026 | $25.30 | $25.29 | $0.005 | 854.0 | -0.04% |
| Aug 26, 2026 | $25.30 | $25.29 | $0.015 | 2,069.0 | -0.12% |
| Aug 25, 2026 | $25.34 | $25.31 | $0.025 | 576.0 | +0.36% |
| Aug 24, 2026 | $25.25 | $25.25 | $0.005 | 701.0 | +0.12% |
| Aug 21, 2026 | $25.22 | $25.21 | $0.005 | 3,255.0 | -0.10% |
| Aug 20, 2026 | $25.25 | $25.24 | $0.01 | 1,114.0 | -0.23% |
| Aug 19, 2026 | $25.30 | $25.28 | $0.0199 | 1,587.0 | +0.29% |
| Aug 18, 2026 | $25.23 | $25.21 | $0.0199 | 2,186.0 | +0.08% |
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Opportunistic Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Opportunistic Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.20 | $24.90 | $0.3001 | 19,918.0 | -1.13% |
| Aug, 2026 | $25.34 | $25.16 | $0.17 | 42,417.0 | +0.32% |
| Jul, 2026 | $25.37 | $25.09 | $0.28 | 48,543.0 | -0.97% |
| Jun, 2026 | $25.67 | $25.36 | $0.305 | 58,379.0 | -0.84% |
| May, 2026 | $25.60 | $25.27 | $0.33 | 46,625.0 | +0.28% |
| Apr, 2026 | $25.66 | $25.39 | $0.2678 | 49,261.0 | +0.40% |
| Mar, 2026 | $25.83 | $25.31 | $0.5153 | 105,595.0 | -1.99% |
| Feb, 2026 | $26.20 | $25.59 | $0.61 | 42,014.0 | +1.13% |
| Jan, 2026 | $25.66 | $25.51 | $0.1454 | 74,901.0 | +0.31% |
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $25.59 | $0.40 | 126,802.0 | -1.46% |
| Nov, 2025 | $25.98 | $25.76 | $0.2272 | 30,713.0 | +0.63% |
| Oct, 2025 | $25.96 | $25.71 | $0.25 | 57,563.0 | +0.43% |
| Sep, 2025 | $26.09 | $25.70 | $0.3897 | 42,485.0 | -0.36% |
| Aug, 2025 | $25.81 | $25.53 | $0.28 | 16,679.0 | +1.23% |
| Jul, 2025 | $25.53 | $25.33 | $0.20 | 36,089.0 | +0.04% |
| Jun, 2025 | $25.75 | $25.36 | $0.3874 | 79,760.0 | +0.04% |
| May, 2025 | $25.47 | $25.22 | $0.25 | 117,154.0 | +0.12% |
| Apr, 2025 | $25.44 | $24.78 | $0.66 | 125,724.0 | +0.34% |
| Mar, 2025 | $25.54 | $25.29 | $0.245 | 58,144.0 | -0.62% |
| Feb, 2025 | $25.50 | $25.12 | $0.3815 | 43,074.0 | +1.19% |
| Jan, 2025 | $25.23 | $24.60 | $0.6314 | 301,066.0 | +0.54% |
0.74%
0.10%
Cap:
|
Volume (24h):