Get the Stockscreener App
25.36
0.41%
-0.105
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Price History
The historical daily chart and data for Frontier Asset Opportunistic Credit Etf stock (FOPC), show that the latest closing stock price as of June 06, 2025, is $25.36.
- Frontier Asset Opportunistic Credit Etf all-time high stock price is $25.54, occurred on March 03, 2025.
- The lowest Frontier Asset Opportunistic Credit Etf stock price recorded was $24.60 on January 03, 2025. Since then, Frontier Asset Opportunistic Credit Etf's stock price has risen over 3.09% to $25.36 now.
- The 52-week high stock price for FOPC is $25.54, representing a 0.69% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FOPC is $24.60, indicating a -3.00% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about FOPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.40 | $25.36 | $0.04 | 13,520.0 | -0.41% |
| Jun 05, 2025 | $25.47 | $25.46 | $0.006 | 1,467.0 | -0.18% |
| Jun 04, 2025 | $25.52 | $25.50 | $0.022 | 5,232.0 | +0.29% |
| Jun 03, 2025 | $25.45 | $25.42 | $0.0289 | 2,892.0 | +0.02% |
| Jun 02, 2025 | $25.45 | $25.42 | $0.0284 | 5,685.0 | -0.12% |
| May 30, 2025 | $25.47 | $25.44 | $0.03 | 1,795.0 | +0.16% |
| May 29, 2025 | $25.43 | $25.41 | $0.02 | 2,353.0 | +0.22% |
| May 28, 2025 | $25.38 | $25.36 | $0.015 | 4,880.0 | -0.12% |
| May 27, 2025 | $25.40 | $25.37 | $0.0254 | 1,193.0 | +0.32% |
| May 23, 2025 | $25.34 | $25.32 | $0.0247 | 2,550.0 | +0.06% |
| May 22, 2025 | $25.31 | $25.27 | $0.04 | 1,338.0 | +0.18% |
| May 21, 2025 | $25.30 | $25.25 | $0.0501 | 4,424.0 | -0.41% |
| May 20, 2025 | $25.36 | $25.33 | $0.03 | 2,204.0 | -0.08% |
| May 19, 2025 | $25.38 | $25.27 | $0.11 | 2,289.0 | +0.09% |
| May 16, 2025 | $25.36 | $25.36 | $0.0035 | 15,124.0 | +0.09% |
| May 15, 2025 | $25.34 | $25.29 | $0.0453 | 2,659.0 | +0.34% |
| May 14, 2025 | $25.27 | $25.25 | $0.0218 | 1,662.0 | -0.18% |
| May 13, 2025 | $25.30 | $25.22 | $0.08 | 7,595.0 | +0.08% |
| May 12, 2025 | $25.29 | $25.24 | $0.05 | 2,376.0 | -0.22% |
| May 09, 2025 | $25.34 | $25.32 | $0.022 | 2,719.0 | +0.12% |
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Opportunistic Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Opportunistic Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.52 | $25.36 | $0.16 | 42,316.0 | -0.39% |
| May, 2025 | $25.47 | $25.22 | $0.25 | 117,154.0 | +0.12% |
| Apr, 2025 | $25.44 | $24.78 | $0.66 | 125,724.0 | +0.34% |
| Mar, 2025 | $25.54 | $25.29 | $0.245 | 58,144.0 | -0.62% |
| Feb, 2025 | $25.50 | $25.12 | $0.3815 | 43,074.0 | +1.19% |
| Jan, 2025 | $25.23 | $24.60 | $0.6314 | 301,066.0 | +0.54% |
0.99%
Cap:
|
Volume (24h):