Ft Cboe Vest Us Eq Buffer Etf October (FOCT)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of October 16, 2026, is $54.70.

Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $54.81, occurred on October 16, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 63.09% to $54.70 now.
The 52-week high stock price for FOCT is $54.81, representing a 0.20% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for FOCT is $46.63, indicating a -14.75% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Buffer Etf October (FOCT) stock in the beginning of 2025 was $42.59. The stock closed the year at $48.99, a gain of over 15.03% for the year.

The table below shows more information about FOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.81	$54.42	$0.3899	430,595.0	-0.05%
Oct 15, 2026	$54.75	$54.55	$0.205	21,848.0	+0.15%
Oct 14, 2026	$54.80	$54.51	$0.2899	34,431.0	+0.07%
Oct 13, 2026	$54.76	$54.60	$0.16	36,583.0	-0.16%
Oct 12, 2026	$54.72	$54.60	$0.12	22,846.0	+0.05%
Oct 09, 2026	$54.72	$54.53	$0.19	21,136.0	+0.18%
Oct 08, 2026	$54.62	$54.47	$0.15	26,735.0	-0.04%
Oct 07, 2026	$54.60	$54.48	$0.1163	9,623.0	-0.02%
Oct 06, 2026	$54.63	$54.53	$0.10	15,706.0	+0.19%
Oct 05, 2026	$54.54	$54.40	$0.14	10,563.0	+0.29%
Oct 02, 2026	$54.36	$54.25	$0.11	9,618.0	+0.37%
Oct 01, 2026	$54.24	$53.91	$0.335	64,436.0	+0.11%
Sep 30, 2026	$54.25	$54.08	$0.1684	31,658.0	+0.03%
Sep 29, 2026	$54.16	$54.01	$0.1499	6,114.0	-0.07%
Sep 28, 2026	$54.21	$54.03	$0.1749	18,727.0	-0.17%
Sep 25, 2026	$54.24	$54.10	$0.1399	16,620.0	+0.26%
Sep 24, 2026	$54.12	$53.92	$0.20	7,317.0	+0.00%
Sep 23, 2026	$54.24	$53.95	$0.2935	13,993.0	-0.27%
Sep 22, 2026	$54.29	$54.19	$0.0999	13,662.0	-0.02%
Sep 21, 2026	$54.22	$54.03	$0.19	15,870.0	+0.60%
Sep 18, 2026	$53.89	$53.58	$0.3143	13,661.0	+0.16%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.81	$53.91	$0.9049	704,120.0	+1.14%
Sep, 2026	$54.29	$53.32	$0.9699	312,871.0	+0.56%
Aug, 2026	$53.83	$52.93	$0.90	579,440.0	+2.03%
Jul, 2026	$52.79	$51.89	$0.9002	311,693.0	+0.80%
Jun, 2026	$52.43	$51.27	$1.16	1,727,103.0	-0.04%
May, 2026	$52.32	$50.85	$1.47	359,569.0	+2.63%
Apr, 2026	$50.98	$47.35	$3.63	297,821.0	+6.90%
Mar, 2026	$49.41	$46.63	$2.78	615,556.0	-3.34%
Feb, 2026	$49.75	$48.74	$1.01	466,650.0	-0.08%
Jan, 2026	$49.68	$48.75	$0.9299	976,984.0	+0.78%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.35	$48.28	$1.07	2,109,857.0	+0.97%
Nov, 2025	$49.09	$47.22	$1.87	1,839,366.0	+0.36%
Oct, 2025	$48.92	$46.93	$1.99	2,080,643.0	+2.21%
Sep, 2025	$47.52	$45.75	$1.77	2,198,353.0	+2.77%
Aug, 2025	$46.53	$44.94	$1.59	901,935.0	+1.72%
Jul, 2025	$45.87	$44.61	$1.26	464,609.0	+1.52%
Jun, 2025	$44.77	$43.05	$1.72	1,836,607.0	+3.63%
May, 2025	$43.44	$41.41	$2.03	427,660.0	+4.52%
Apr, 2025	$42.02	$34.66	$7.36	687,946.0	-0.41%
Mar, 2025	$43.27	$41.05	$2.22	2,635,282.0	-3.82%
Feb, 2025	$44.04	$42.59	$1.45	902,367.0	-0.87%
Jan, 2025	$43.86	$42.15	$1.71	513,734.0	+2.11%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.52	$42.44	$1.07	1,250,566.0	-1.06%
Nov, 2024	$43.44	$41.64	$1.80	1,832,089.0	+3.89%
Oct, 2024	$42.61	$41.66	$0.95	2,641,676.0	-1.41%
Sep, 2024	$42.33	$41.85	$0.4796	520,076.0	+0.37%
Aug, 2024	$42.10	$40.63	$1.47	836,664.0	+0.85%
Jul, 2024	$41.80	$41.48	$0.3199	379,953.0	+0.49%
Jun, 2024	$41.57	$41.08	$0.4893	428,219.0	+0.97%
May, 2024	$41.21	$40.24	$0.97	553,135.0	+2.01%
Apr, 2024	$40.62	$39.89	$0.73	262,580.0	-0.59%
Mar, 2024	$40.60	$39.98	$0.62	611,261.0	+1.05%
Feb, 2024	$40.18	$39.38	$0.7955	1,424,673.0	+2.15%
Jan, 2024	$39.63	$38.56	$1.07	470,161.0	+1.05%