Get the Stockscreener App
42.95
0.25%
0.105
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of November 22, 2024, is $42.95.
- Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $43.44, occurred on November 06, 2024.
- The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 28.04% to $42.95 now.
- The 52-week high stock price for FOCT is $43.44, representing a 1.15% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for FOCT is $37.79, indicating a -12.00% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about FOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.97 | $42.83 | $0.1399 | 39,237.0 | +0.25% |
| Nov 21, 2024 | $42.90 | $42.52 | $0.3797 | 20,398.0 | +0.33% |
| Nov 20, 2024 | $42.70 | $42.47 | $0.23 | 179,781.0 | +0.02% |
| Nov 19, 2024 | $42.71 | $42.41 | $0.30 | 58,431.0 | +0.19% |
| Nov 18, 2024 | $42.67 | $42.48 | $0.19 | 201,115.0 | +0.28% |
| Nov 15, 2024 | $42.73 | $42.40 | $0.33 | 68,401.0 | -0.91% |
| Nov 14, 2024 | $43.04 | $42.83 | $0.21 | 66,927.0 | -0.20% |
| Nov 13, 2024 | $43.09 | $42.91 | $0.1799 | 92,718.0 | +0.06% |
| Nov 12, 2024 | $43.08 | $42.85 | $0.23 | 57,616.0 | -0.26% |
| Nov 11, 2024 | $43.07 | $42.96 | $0.11 | 42,454.0 | +0.07% |
| Nov 08, 2024 | $43.06 | $42.93 | $0.13 | 459,191.0 | +0.21% |
| Nov 07, 2024 | $42.96 | $42.83 | $0.135 | 75,531.0 | +0.54% |
| Nov 06, 2024 | $43.44 | $42.52 | $0.92 | 153,193.0 | +1.67% |
| Nov 05, 2024 | $42.04 | $41.84 | $0.2028 | 92,959.0 | +0.62% |
| Nov 04, 2024 | $41.95 | $41.64 | $0.31 | 82,009.0 | -0.04% |
| Nov 01, 2024 | $41.98 | $41.76 | $0.2213 | 85,337.0 | +0.24% |
| Oct 31, 2024 | $42.13 | $41.66 | $0.47 | 159,000.0 | -1.33% |
| Oct 30, 2024 | $42.39 | $42.18 | $0.21 | 93,997.0 | -0.14% |
| Oct 29, 2024 | $42.37 | $42.12 | $0.25 | 94,632.0 | +0.07% |
| Oct 28, 2024 | $42.35 | $42.24 | $0.11 | 58,878.0 | +0.25% |
| Oct 25, 2024 | $42.46 | $42.12 | $0.3429 | 360,717.0 | -0.18% |
| Oct 24, 2024 | $42.24 | $42.06 | $0.179 | 187,357.0 | +0.31% |
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.44 | $41.64 | $1.80 | 1,814,535.0 | +3.08% |
| Oct, 2024 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| Sep, 2024 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| Aug, 2024 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| Jul, 2024 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| Jun, 2024 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| May, 2024 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| Apr, 2024 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| Mar, 2024 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| Feb, 2024 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| Jan, 2024 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| Nov, 2023 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| Oct, 2023 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):