41.97
price up icon0.94%   0.3892
after-market After Hours: 42.05 0.0808 +0.19%
loading

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of May 02, 2025, is $41.97.
  • Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $44.04, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 25.13% to $41.97 now.
  • The 52-week high stock price for FOCT is $44.04, representing a 4.93% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FOCT is $34.66, indicating a -17.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FOCT historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $42.05 $41.85 $0.1957 28,172.0 +0.94%
May 01, 2025 $41.78 $41.58 $0.20 6,065.0 +0.60%
Apr 30, 2025 $41.37 $40.83 $0.54 9,918.0 +0.02%
Apr 29, 2025 $41.39 $41.04 $0.35 14,355.0 +0.41%
Apr 28, 2025 $41.26 $40.93 $0.33 6,037.0 -0.04%
Apr 25, 2025 $41.18 $40.91 $0.2652 4,509.0 +0.42%
Apr 24, 2025 $41.00 $40.50 $0.50 14,155.0 +1.25%
Apr 23, 2025 $41.12 $40.35 $0.7664 31,626.0 +1.33%
Apr 22, 2025 $40.11 $39.71 $0.3994 24,266.0 +1.65%
Apr 21, 2025 $39.75 $39.06 $0.69 10,898.0 -1.68%
Apr 17, 2025 $40.13 $39.84 $0.2898 120,714.0 +0.10%
Apr 16, 2025 $40.34 $39.64 $0.70 20,775.0 -1.21%
Apr 15, 2025 $40.72 $40.43 $0.2854 19,481.0 -0.30%
Apr 14, 2025 $40.80 $40.24 $0.56 8,267.0 +0.67%
Apr 11, 2025 $40.28 $39.49 $0.7939 15,469.0 +1.56%
Apr 10, 2025 $40.12 $39.14 $0.98 101,010.0 -2.58%
Apr 09, 2025 $40.97 $38.10 $2.86 42,920.0 +6.32%
Apr 08, 2025 $39.78 $38.26 $1.52 31,521.0 -1.19%
Apr 07, 2025 $39.24 $34.66 $4.58 49,070.0 -0.13%
Apr 04, 2025 $41.80 $38.80 $3.00 61,333.0 -4.24%
Apr 03, 2025 $41.04 $40.52 $0.52 23,682.0 -3.18%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.05 $41.58 $0.47 62,409.0 +1.55%
Apr, 2025 $42.02 $34.66 $7.36 687,946.0 -0.41%
Mar, 2025 $43.27 $41.05 $2.22 2,635,282.0 -3.82%
Feb, 2025 $44.04 $42.59 $1.45 902,367.0 -0.87%
Jan, 2025 $43.86 $42.15 $1.71 513,734.0 +2.11%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.52 $42.44 $1.07 1,250,566.0 -1.06%
Nov, 2024 $43.44 $41.64 $1.80 1,832,089.0 +3.89%
Oct, 2024 $42.61 $41.66 $0.95 2,641,676.0 -1.41%
Sep, 2024 $42.33 $41.85 $0.4796 520,076.0 +0.37%
Aug, 2024 $42.10 $40.63 $1.47 836,664.0 +0.85%
Jul, 2024 $41.80 $41.48 $0.3199 379,953.0 +0.49%
Jun, 2024 $41.57 $41.08 $0.4893 428,219.0 +0.97%
May, 2024 $41.21 $40.24 $0.97 553,135.0 +2.01%
Apr, 2024 $40.62 $39.89 $0.73 262,580.0 -0.59%
Mar, 2024 $40.60 $39.98 $0.62 611,261.0 +1.05%
Feb, 2024 $40.18 $39.38 $0.7955 1,424,673.0 +2.15%
Jan, 2024 $39.63 $38.56 $1.07 470,161.0 +1.05%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.99 $37.86 $1.13 563,170.0 +2.50%
Nov, 2023 $38.02 $35.85 $2.18 2,219,119.0 +5.92%
Oct, 2023 $37.34 $33.54 $3.80 4,427,091.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):