Get the Stockscreener App
46.39
0.20%
-0.0919
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of September 05, 2025, is $46.39.
- Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $46.53, occurred on August 28, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 38.31% to $46.39 now.
- The 52-week high stock price for FOCT is $46.53, representing a 0.31% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for FOCT is $34.66, indicating a -25.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $46.66 | $46.24 | $0.4199 | 16,299.0 | -0.20% |
| Sep 04, 2025 | $46.48 | $46.24 | $0.2419 | 16,548.0 | +0.59% |
| Sep 03, 2025 | $46.21 | $46.05 | $0.1599 | 21,390.0 | +0.39% |
| Sep 02, 2025 | $46.03 | $45.75 | $0.2811 | 15,837.0 | -0.43% |
| Aug 29, 2025 | $46.37 | $46.16 | $0.21 | 12,414.0 | -0.54% |
| Aug 28, 2025 | $46.53 | $46.31 | $0.2217 | 14,990.0 | +0.26% |
| Aug 27, 2025 | $46.36 | $46.27 | $0.0933 | 9,166.0 | +0.26% |
| Aug 26, 2025 | $46.24 | $46.06 | $0.18 | 16,216.0 | +0.08% |
| Aug 25, 2025 | $46.25 | $46.15 | $0.10 | 5,644.0 | -0.05% |
| Aug 22, 2025 | $46.30 | $46.16 | $0.1399 | 10,807.0 | +1.13% |
| Aug 21, 2025 | $45.83 | $45.63 | $0.20 | 229,875.0 | -0.16% |
| Aug 20, 2025 | $45.91 | $45.58 | $0.33 | 54,138.0 | -0.26% |
| Aug 19, 2025 | $46.14 | $45.86 | $0.28 | 13,600.0 | -0.48% |
| Aug 18, 2025 | $46.17 | $46.04 | $0.1251 | 9,503.0 | +0.09% |
| Aug 15, 2025 | $46.19 | $46.05 | $0.1393 | 37,502.0 | -0.21% |
| Aug 14, 2025 | $46.22 | $46.05 | $0.17 | 88,730.0 | +0.05% |
| Aug 13, 2025 | $46.22 | $46.09 | $0.1295 | 31,515.0 | +0.25% |
| Aug 12, 2025 | $46.05 | $45.79 | $0.2505 | 12,857.0 | +0.81% |
| Aug 11, 2025 | $45.85 | $45.67 | $0.1808 | 34,215.0 | -0.17% |
| Aug 08, 2025 | $45.81 | $45.66 | $0.1499 | 113,769.0 | +0.65% |
| Aug 07, 2025 | $45.71 | $45.34 | $0.3696 | 82,882.0 | -0.13% |
| Aug 06, 2025 | $45.59 | $45.30 | $0.2881 | 84,992.0 | +0.55% |
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.66 | $45.75 | $0.9101 | 70,074.0 | +0.35% |
| Aug, 2025 | $46.53 | $44.94 | $1.59 | 901,935.0 | +1.72% |
| Jul, 2025 | $45.87 | $44.61 | $1.26 | 464,609.0 | +1.52% |
| Jun, 2025 | $44.77 | $43.05 | $1.72 | 1,836,607.0 | +3.63% |
| May, 2025 | $43.44 | $41.41 | $2.03 | 427,660.0 | +4.52% |
| Apr, 2025 | $42.02 | $34.66 | $7.36 | 687,946.0 | -0.41% |
| Mar, 2025 | $43.27 | $41.05 | $2.22 | 2,635,282.0 | -3.82% |
| Feb, 2025 | $44.04 | $42.59 | $1.45 | 902,367.0 | -0.87% |
| Jan, 2025 | $43.86 | $42.15 | $1.71 | 513,734.0 | +2.11% |
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $42.44 | $1.07 | 1,250,566.0 | -1.06% |
| Nov, 2024 | $43.44 | $41.64 | $1.80 | 1,832,089.0 | +3.89% |
| Oct, 2024 | $42.61 | $41.66 | $0.95 | 2,641,676.0 | -1.41% |
| Sep, 2024 | $42.33 | $41.85 | $0.4796 | 520,076.0 | +0.37% |
| Aug, 2024 | $42.10 | $40.63 | $1.47 | 836,664.0 | +0.85% |
| Jul, 2024 | $41.80 | $41.48 | $0.3199 | 379,953.0 | +0.49% |
| Jun, 2024 | $41.57 | $41.08 | $0.4893 | 428,219.0 | +0.97% |
| May, 2024 | $41.21 | $40.24 | $0.97 | 553,135.0 | +2.01% |
| Apr, 2024 | $40.62 | $39.89 | $0.73 | 262,580.0 | -0.59% |
| Mar, 2024 | $40.60 | $39.98 | $0.62 | 611,261.0 | +1.05% |
| Feb, 2024 | $40.18 | $39.38 | $0.7955 | 1,424,673.0 | +2.15% |
| Jan, 2024 | $39.63 | $38.56 | $1.07 | 470,161.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.99 | $37.86 | $1.13 | 563,170.0 | +2.50% |
| Nov, 2023 | $38.02 | $35.85 | $2.18 | 2,219,119.0 | +5.92% |
| Oct, 2023 | $37.34 | $33.54 | $3.80 | 4,427,091.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):