Edap Tms Sa Adr (FOCL)

Overview News Price History Discussions Forecast

Edap Tms Sa Adr Stock (FOCL) Price History

The historical daily chart and data for Edap Tms Sa Adr stock (FOCL), show that the latest closing stock price as of August 24, 2026, is $4.18.

Edap Tms Sa Adr all-time high stock price is $6.40, occurred on August 04, 2026.
The lowest Edap Tms Sa Adr stock price recorded was $4.075 on August 21, 2026. Since then, Edap Tms Sa Adr's stock price has risen over 2.58% to $4.18 now.
The 52-week high stock price for FOCL is $6.40, representing a 53.11% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for FOCL is $4.075, indicating a -2.51% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about FOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$4.24	$4.01	$0.23	129,968.0	+1.21%
Aug 21, 2026	$4.24	$4.08	$0.165	236,361.0	-2.59%
Aug 20, 2026	$4.34	$4.22	$0.12	175,913.0	-2.75%
Aug 19, 2026	$4.49	$4.20	$0.29	218,068.0	+2.35%
Aug 18, 2026	$4.50	$4.09	$0.4054	339,748.0	-2.29%
Aug 17, 2026	$4.82	$4.21	$0.61	463,763.0	-8.40%
Aug 14, 2026	$4.78	$4.51	$0.27	356,132.0	+2.81%
Aug 13, 2026	$4.93	$4.53	$0.4025	308,539.0	-2.53%
Aug 12, 2026	$5.01	$4.67	$0.345	1,284,773.0	-20.97%
Aug 11, 2026	$6.26	$6.01	$0.25	64,790.0	-1.15%
Aug 10, 2026	$6.28	$6.08	$0.20	39,149.0	-2.25%
Aug 07, 2026	$6.34	$6.03	$0.3118	30,766.0	+1.97%
Aug 06, 2026	$6.25	$6.00	$0.25	27,115.0	+0.16%
Aug 05, 2026	$6.37	$5.99	$0.3749	34,781.0	-3.94%
Aug 04, 2026	$6.40	$5.95	$0.4495	104,360.0	+6.20%
Aug 03, 2026	$6.24	$5.97	$0.27	116,396.0	-2.45%
Jul 31, 2026	$6.29	$6.11	$0.18	36,848.0	-0.33%
Jul 30, 2026	$6.36	$6.14	$0.22	106,435.0	-1.76%
Jul 29, 2026	$6.27	$5.99	$0.2799	88,749.0	+3.14%
Jul 28, 2026	$6.08	$5.90	$0.1799	120,457.0	-1.46%

Edap Tms Sa Adr Stock (FOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.