Focaltherics Adr (FOCL)

Overview News Price History Discussions Forecast

Focaltherics Adr Stock (FOCL) Price History

The historical daily chart and data for Focaltherics Adr stock (FOCL), show that the latest closing stock price as of June 03, 2026, is $4.58.

Focaltherics Adr all-time high stock price is $4.80, occurred on June 02, 2026.
The lowest Focaltherics Adr stock price recorded was $4.5001 on June 02, 2026. Since then, Focaltherics Adr's stock price has risen over 1.78% to $4.58 now.
The 52-week high stock price for FOCL is $4.80, representing a 4.80% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FOCL is $4.5001, indicating a -1.74% decrease from the current share price, occurred on June 02, 2026.

The table below shows more information about FOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$4.74	$4.55	$0.1891	57,438.0	-1.51%

Focaltherics Adr Stock (FOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Focaltherics Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focaltherics Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.