Edap Tms Sa Adr (FOCL)

Overview News Price History Discussions Forecast

Edap Tms Sa Adr Stock (FOCL) Price History

The historical daily chart and data for Edap Tms Sa Adr stock (FOCL), show that the latest closing stock price as of July 14, 2026, is $5.415.

Edap Tms Sa Adr all-time high stock price is $5.64, occurred on July 09, 2026.
The lowest Edap Tms Sa Adr stock price recorded was $4.45 on June 05, 2026. Since then, Edap Tms Sa Adr's stock price has risen over 21.69% to $5.415 now.
The 52-week high stock price for FOCL is $5.64, representing a 4.16% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for FOCL is $4.45, indicating a -17.82% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about FOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$5.55	$5.39	$0.16	121,299.0	-0.28%
Jul 13, 2026	$5.47	$5.39	$0.08	55,925.0	-0.09%
Jul 10, 2026	$5.47	$5.39	$0.08	46,561.0	-0.82%
Jul 09, 2026	$5.64	$5.44	$0.20	38,766.0	+1.01%
Jul 08, 2026	$5.48	$5.30	$0.18	22,766.0	+1.40%
Jul 07, 2026	$5.42	$5.19	$0.23	38,222.0	+1.61%
Jul 06, 2026	$5.33	$5.21	$0.115	59,746.0	+1.64%
Jul 02, 2026	$5.21	$5.16	$0.055	33,820.0	-0.38%
Jul 01, 2026	$5.22	$5.16	$0.06	15,010.0	+0.39%
Jun 30, 2026	$5.20	$5.00	$0.20	22,157.0	+0.68%
Jun 29, 2026	$5.17	$5.00	$0.17	37,968.0	+0.88%
Jun 26, 2026	$5.16	$4.84	$0.3191	22,345.0	+0.99%
Jun 25, 2026	$5.18	$4.92	$0.263	45,795.0	-0.49%
Jun 24, 2026	$5.24	$4.97	$0.265	68,401.0	+1.91%
Jun 23, 2026	$5.07	$4.76	$0.3099	70,219.0	+1.63%
Jun 22, 2026	$4.97	$4.80	$0.1699	38,713.0	+1.87%
Jun 18, 2026	$4.93	$4.76	$0.17	92,423.0	-1.84%
Jun 17, 2026	$4.90	$4.65	$0.25	49,264.0	+3.16%
Jun 16, 2026	$4.80	$4.65	$0.1499	29,926.0	+0.00%

Edap Tms Sa Adr Stock (FOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.