First Trust Mid Cap Growth Alphadex Fund (FNY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Mid Cap Growth Alphadex Fund Stock (FNY) Price History

The historical daily chart and data for First Trust Mid Cap Growth Alphadex Fund stock (FNY), show that the latest closing stock price as of October 02, 2026, is $100.53.

First Trust Mid Cap Growth Alphadex Fund all-time high stock price is $111.06, occurred on June 30, 2026.
The lowest First Trust Mid Cap Growth Alphadex Fund stock price recorded was $21.04 on August 24, 2015. Since then, First Trust Mid Cap Growth Alphadex Fund's stock price has risen over 377.80% to $100.53 now.
The 52-week high stock price for FNY is $111.06, representing a 10.48% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for FNY is $85.09, indicating a -15.36% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust Mid Cap Growth Alphadex Fund (FNY) stock in the beginning of 2025 was $74.12. The stock closed the year at $56.39, a loss of over -23.92% for the year.

The table below shows more information about FNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$100.9	$100.5	$0.43	5,590.0	+1.32%
Oct 01, 2026	$99.59	$98.27	$1.32	61,767.0	+0.39%
Sep 30, 2026	$99.38	$98.84	$0.5383	10,588.0	-0.15%
Sep 29, 2026	$99.39	$98.51	$0.88	9,108.0	-0.04%
Sep 28, 2026	$99.41	$98.36	$1.05	11,094.0	-0.69%
Sep 25, 2026	$100.1	$99.22	$0.8833	19,287.0	+0.11%
Sep 24, 2026	$99.70	$98.58	$1.12	6,038.0	-0.04%
Sep 23, 2026	$100.3	$99.65	$0.6125	7,415.0	-1.29%
Sep 22, 2026	$101.2	$100.6	$0.62	9,168.0	+0.43%
Sep 21, 2026	$100.8	$100.2	$0.595	8,512.0	+0.99%
Sep 18, 2026	$99.67	$98.91	$0.7599	5,286.0	-0.14%
Sep 17, 2026	$100.2	$99.67	$0.535	6,597.0	+0.89%
Sep 16, 2026	$99.79	$98.55	$1.24	16,962.0	+0.28%
Sep 15, 2026	$99.82	$98.51	$1.31	10,951.0	-1.59%
Sep 14, 2026	$100.5	$99.63	$0.92	9,452.0	-0.82%
Sep 11, 2026	$101.3	$100.9	$0.455	8,646.0	+0.99%
Sep 10, 2026	$100.8	$99.90	$0.94	25,648.0	-1.40%
Sep 09, 2026	$102.7	$101.3	$1.44	23,013.0	-1.39%
Sep 08, 2026	$103.4	$102.3	$1.06	9,916.0	-0.12%
Sep 04, 2026	$102.9	$102.5	$0.4334	18,821.0	+0.29%
Sep 03, 2026	$102.6	$101.6	$1.03	10,606.0	+0.97%

First Trust Mid Cap Growth Alphadex Fund Stock (FNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Mid Cap Growth Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Mid Cap Growth Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Mid Cap Growth Alphadex Fund Stock (FNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.9	$98.27	$2.67	72,947.0	+1.71%
Sep, 2026	$103.4	$98.36	$5.05	252,442.0	-3.40%
Aug, 2026	$108.1	$101.8	$6.22	291,213.0	-0.04%
Jul, 2026	$110.2	$99.96	$10.21	587,033.0	-7.66%
Jun, 2026	$111.1	$101.0	$10.11	633,217.0	+5.88%
May, 2026	$106.2	$97.67	$8.49	400,188.0	+4.01%
Apr, 2026	$101.9	$89.45	$12.41	651,397.0	+11.24%
Mar, 2026	$98.08	$86.60	$11.48	623,379.0	-6.82%
Feb, 2026	$98.56	$92.98	$5.58	496,288.0	+2.54%
Jan, 2026	$99.44	$91.50	$7.94	634,143.0	+3.85%

First Trust Mid Cap Growth Alphadex Fund Stock (FNY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.09	$90.47	$4.62	288,842.0	-0.60%
Nov, 2025	$92.92	$85.09	$7.83	390,474.0	-0.43%
Oct, 2025	$95.32	$90.01	$5.31	417,918.0	+1.56%
Sep, 2025	$92.84	$86.16	$6.68	232,318.0	+4.28%
Aug, 2025	$88.62	$82.05	$6.57	307,979.0	+4.29%
Jul, 2025	$85.72	$81.52	$4.20	381,114.0	+2.18%
Jun, 2025	$82.67	$78.33	$4.34	290,930.0	+3.97%
May, 2025	$80.46	$74.66	$5.80	256,192.0	+6.92%
Apr, 2025	$76.45	$64.52	$11.93	769,226.0	-0.96%
Mar, 2025	$80.82	$71.67	$9.15	487,034.0	-6.53%
Feb, 2025	$86.05	$78.64	$7.41	303,540.0	-5.17%
Jan, 2025	$85.64	$79.27	$6.38	681,231.0	+5.60%

First Trust Mid Cap Growth Alphadex Fund Stock (FNY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$88.39	$79.45	$8.94	286,557.0	-8.67%
Nov, 2024	$88.74	$79.45	$9.29	286,825.0	+11.09%
Oct, 2024	$82.18	$78.47	$3.71	353,480.0	-0.68%
Sep, 2024	$79.89	$73.14	$6.75	216,131.0	+2.25%
Aug, 2024	$78.36	$69.45	$8.91	340,891.0	+1.55%
Jul, 2024	$77.92	$72.63	$5.29	447,896.0	+4.24%
Jun, 2024	$74.47	$71.83	$2.64	254,077.0	+0.03%
May, 2024	$75.38	$70.09	$5.29	283,041.0	+4.44%
Apr, 2024	$75.56	$69.31	$6.25	573,589.0	-6.85%
Mar, 2024	$76.10	$72.38	$3.72	263,495.0	+3.67%
Feb, 2024	$73.27	$66.30	$6.97	211,431.0	+9.67%
Jan, 2024	$68.27	$65.24	$3.03	350,734.0	-2.38%