Get the Stockscreener App
0.6922
6.08%
-0.0448
Frontier Nuclear And Minerals Inc Stock (FNUC) Price History
The historical daily chart and data for Frontier Nuclear And Minerals Inc stock (FNUC), show that the latest closing stock price as of October 22, 2026, is $0.6922.
- Frontier Nuclear And Minerals Inc all-time high stock price is $2.82, occurred on March 31, 2026.
- The lowest Frontier Nuclear And Minerals Inc stock price recorded was $0.704 on October 21, 2026. Since then, Frontier Nuclear And Minerals Inc's stock price has risen over -1.68% to $0.6922 now.
- The 52-week high stock price for FNUC is $2.82, representing a 307.40% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for FNUC is $0.704, indicating a 1.70% decrease from the current share price, occurred on October 21, 2026.
The table below shows more information about FNUC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.7699 | $0.6739 | $0.096 | 170,351.0 | -6.17% |
| Oct 21, 2026 | $0.8097 | $0.704 | $0.1057 | 305,053.0 | -6.07% |
| Oct 20, 2026 | $0.815 | $0.7778 | $0.0372 | 171,429.0 | -3.10% |
| Oct 19, 2026 | $0.881 | $0.76 | $0.121 | 339,587.0 | -9.51% |
| Oct 16, 2026 | $0.9694 | $0.8627 | $0.1067 | 141,146.0 | -3.95% |
| Oct 15, 2026 | $0.9499 | $0.88 | $0.0699 | 169,713.0 | +0.71% |
| Oct 14, 2026 | $0.987 | $0.8801 | $0.1069 | 647,141.0 | -6.28% |
| Oct 13, 2026 | $1.06 | $0.9801 | $0.0799 | 249,882.0 | -6.89% |
| Oct 12, 2026 | $1.07 | $1.04 | $0.0299 | 126,421.0 | -0.93% |
| Oct 09, 2026 | $1.14 | $1.07 | $0.07 | 98,335.0 | -4.46% |
| Oct 08, 2026 | $1.12 | $1.07 | $0.05 | 205,526.0 | +1.82% |
| Oct 07, 2026 | $1.16 | $1.10 | $0.06 | 296,833.0 | -5.17% |
| Oct 06, 2026 | $1.26 | $1.15 | $0.11 | 368,110.0 | -7.20% |
| Oct 05, 2026 | $1.28 | $1.23 | $0.05 | 246,628.0 | -2.34% |
| Oct 02, 2026 | $1.37 | $1.27 | $0.10 | 227,829.0 | -0.78% |
| Oct 01, 2026 | $1.33 | $1.27 | $0.06 | 211,639.0 | -3.01% |
| Sep 30, 2026 | $1.42 | $1.25 | $0.175 | 1,248,297.0 | -3.62% |
| Sep 29, 2026 | $1.46 | $1.37 | $0.09 | 340,792.0 | -2.13% |
| Sep 28, 2026 | $1.48 | $1.40 | $0.08 | 126,869.0 | -3.42% |
| Sep 25, 2026 | $1.53 | $1.46 | $0.07 | 125,189.0 | -3.31% |
| Sep 24, 2026 | $1.53 | $1.46 | $0.07 | 190,130.0 | +0.00% |
| Sep 23, 2026 | $1.54 | $1.48 | $0.06 | 157,648.0 | -2.58% |
| Sep 22, 2026 | $1.59 | $1.50 | $0.09 | 174,874.0 | +2.65% |
Frontier Nuclear And Minerals Inc Stock (FNUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Nuclear And Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Nuclear And Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Nuclear And Minerals Inc Stock (FNUC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.37 | $0.6739 | $0.6961 | 3,975,623.0 | -48.00% |
| Sep, 2026 | $1.84 | $1.25 | $0.595 | 8,464,750.0 | -13.64% |
| Aug, 2026 | $1.98 | $1.42 | $0.56 | 7,400,940.0 | +0.33% |
| Jul, 2026 | $1.89 | $1.47 | $0.425 | 5,033,638.0 | +0.33% |
| Jun, 2026 | $2.61 | $1.35 | $1.26 | 11,794,492.0 | -36.25% |
| May, 2026 | $2.56 | $1.94 | $0.6204 | 10,276,042.0 | +5.26% |
| Apr, 2026 | $2.81 | $2.18 | $0.63 | 4,575,417.0 | -18.86% |
| Mar, 2026 | $2.82 | $1.89 | $0.93 | 5,771,688.0 | +0.00% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):