Get the Stockscreener App
37.57
8.32%
-3.41
After Hours:
37.56
-0.010
-0.03%
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs Stock (FNGD) Price History
The historical daily chart and data for MicroSectors FANG+ Index -3X Inverse Leveraged ETNs stock (FNGD), show that the latest closing stock price as of April 26, 2024, is $37.57.
- MicroSectors FANG+ Index -3X Inverse Leveraged ETNs all-time high stock price is $11,554.00, occurred on February 06, 2018.
- The lowest MicroSectors FANG+ Index -3X Inverse Leveraged ETNs stock price recorded was $3.45 on March 21, 2024. Since then, MicroSectors FANG+ Index -3X Inverse Leveraged ETNs's stock price has risen over 988.99% to $37.57 now.
- The 52-week high stock price for FNGD is $46.07, representing a 22.62% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for FNGD is $3.45, indicating a -90.82% decrease from the current share price, occurred on March 21, 2024.
- The closing price of MicroSectors FANG+ Index -3X Inverse Leveraged ETNs (FNGD) stock in the beginning of 2023 was $36.43. The stock closed the year at $59.12, a gain of over 62.28% for the year.
The table below shows more information about FNGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $39.10 | $37.12 | $1.98 | 1,347,235.0 | -8.32% |
| Apr 25, 2024 | $44.78 | $40.88 | $3.90 | 1,543,035.0 | +1.11% |
| Apr 24, 2024 | $41.46 | $38.88 | $2.58 | 1,083,324.0 | -1.46% |
| Apr 23, 2024 | $43.34 | $40.99 | $2.35 | 1,128,837.0 | -6.80% |
| Apr 22, 2024 | $46.07 | $43.25 | $2.82 | 1,114,632.0 | -2.35% |
| Apr 19, 2024 | $45.74 | $41.74 | $4.00 | 1,638,515.0 | +11.80% |
| Apr 18, 2024 | $40.80 | $38.86 | $1.94 | 751,513.0 | +1.56% |
| Apr 17, 2024 | $40.00 | $37.44 | $2.56 | 1,323,262.0 | +4.08% |
| Apr 16, 2024 | $38.70 | $37.45 | $1.25 | 830,453.0 | +0.24% |
| Apr 15, 2024 | $38.16 | $34.61 | $3.55 | 1,047,388.0 | +8.69% |
| Apr 12, 2024 | $35.65 | $34.19 | $1.46 | 1,277,781.0 | +4.15% |
| Apr 11, 2024 | $36.49 | $33.48 | $3.01 | 2,042,220.0 | -7.62% |
| Apr 10, 2024 | $37.48 | $36.33 | $1.15 | 1,634,516.0 | +1.62% |
| Apr 09, 2024 | $37.10 | $35.37 | $1.73 | 2,354,819.0 | -0.53% |
| Apr 08, 2024 | $36.64 | $35.37 | $1.27 | 835,631.0 | -0.66% |
| Apr 05, 2024 | $37.58 | $35.45 | $2.13 | 1,615,212.0 | -4.32% |
| Apr 04, 2024 | $37.99 | $34.55 | $3.44 | 2,326,903.0 | +4.08% |
| Apr 03, 2024 | $37.87 | $36.13 | $1.74 | 1,128,624.0 | -1.88% |
| Apr 02, 2024 | $38.42 | $37.11 | $1.31 | 1,597,281.0 | +3.13% |
| Apr 01, 2024 | $36.89 | $35.45 | $1.44 | 1,225,888.0 | -1.82% |
| Mar 28, 2024 | $36.93 | $36.13 | $0.795 | 1,238,876.0 | +1.38% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs Stock (FNGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors FANG+ Index -3X Inverse Leveraged ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors FANG+ Index -3X Inverse Leveraged ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs Stock (FNGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $46.07 | $33.48 | $12.59 | 29,194,304.0 | +2.31% |
| Mar, 2024 | $37.06 | $3.45 | $33.61 | 227,513,014.0 | +861.26% |
| Feb, 2024 | $5.13 | $3.53 | $1.60 | 308,861,075.0 | -27.10% |
| Jan, 2024 | $6.58 | $4.60 | $1.98 | 203,953,402.0 | -10.12% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs Stock (FNGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.47 | $5.56 | $1.91 | 157,893,458.0 | -15.38% |
| Nov, 2023 | $10.02 | $6.52 | $3.50 | 197,790,046.0 | -31.92% |
| Oct, 2023 | $11.21 | $8.18 | $3.04 | 241,473,530.0 | +2.22% |
| Sep, 2023 | $10.75 | $7.91 | $2.84 | 194,733,698.0 | +19.42% |
| Aug, 2023 | $10.91 | $7.82 | $3.09 | 248,216,086.0 | +5.74% |
| Jul, 2023 | $9.55 | $7.26 | $2.29 | 197,788,806.0 | -12.40% |
| Jun, 2023 | $11.63 | $8.44 | $3.19 | 169,608,887.0 | -21.97% |
| May, 2023 | $20.34 | $10.80 | $9.54 | 101,068,669.0 | -39.38% |
| Apr, 2023 | $22.98 | $18.48 | $4.50 | 61,731,479.0 | +1.99% |
| Mar, 2023 | $32.92 | $18.52 | $14.40 | 62,499,228.0 | -33.39% |
| Feb, 2023 | $33.41 | $22.05 | $11.36 | 64,930,208.0 | -16.62% |
| Jan, 2023 | $68.87 | $31.33 | $37.54 | 26,548,900.0 | -43.50% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs Stock (FNGD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.92 | $40.15 | $27.77 | 17,705,206.0 | +27.14% |
| Nov, 2022 | $88.52 | $46.50 | $42.02 | 18,594,927.0 | -36.67% |
| Oct, 2022 | $83.08 | $55.12 | $27.96 | 23,029,589.0 | +13.88% |
| Sep, 2022 | $64.60 | $43.58 | $21.02 | 29,612,345.0 | +32.79% |
| Aug, 2022 | $50.41 | $36.58 | $13.83 | 23,120,437.0 | +6.87% |
| Jul, 2022 | $68.56 | $44.70 | $23.86 | 14,431,637.0 | -30.33% |
| Jun, 2022 | $79.86 | $51.61 | $28.25 | 17,853,161.0 | +8.09% |
| May, 2022 | $98.10 | $55.15 | $42.95 | 16,976,173.0 | -10.90% |
| Apr, 2022 | $74.88 | $34.71 | $40.17 | 16,685,474.0 | +68.77% |
| Mar, 2022 | $82.62 | $35.26 | $47.36 | 15,660,198.0 | -26.32% |
| Feb, 2022 | $74.00 | $42.01 | $31.99 | 12,273,587.0 | +17.60% |
| Jan, 2022 | $64.59 | $36.26 | $28.33 | 13,745,439.0 | +19.21% |
0.06%
1.82%
Cap:
|
Volume (24h):