Get the Stockscreener App
13.14
3.24%
-0.44
After Hours:
13.06
-0.08
-0.61%
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Price History
The historical daily chart and data for Microsectors Fang Index 3 X Inverse Leveraged Etns stock (FNGD), show that the latest closing stock price as of December 20, 2024, is $13.14.
- Microsectors Fang Index 3 X Inverse Leveraged Etns all-time high stock price is $11,554.00, occurred on February 06, 2018.
- The lowest Microsectors Fang Index 3 X Inverse Leveraged Etns stock price recorded was $3.45 on March 21, 2024. Since then, Microsectors Fang Index 3 X Inverse Leveraged Etns's stock price has risen over 280.87% to $13.14 now.
- The 52-week high stock price for FNGD is $65.80, representing a 400.76% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for FNGD is $11.71, indicating a -10.88% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Microsectors Fang Index 3 X Inverse Leveraged Etns (FNGD) stock in the beginning of 2023 was $36.43. The stock closed the year at $59.12, a gain of over 62.28% for the year.
The table below shows more information about FNGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $14.05 | $12.61 | $1.44 | 6,467,153.0 | -3.24% |
| Dec 19, 2024 | $13.62 | $12.96 | $0.66 | 6,458,164.0 | -1.38% |
| Dec 18, 2024 | $13.91 | $12.13 | $1.78 | 8,401,131.0 | +12.96% |
| Dec 17, 2024 | $12.39 | $12.01 | $0.385 | 7,205,080.0 | +3.31% |
| Dec 16, 2024 | $12.56 | $11.71 | $0.85 | 6,732,701.0 | -7.81% |
| Dec 13, 2024 | $13.22 | $12.51 | $0.7149 | 5,884,863.0 | -4.19% |
| Dec 12, 2024 | $13.53 | $13.19 | $0.34 | 4,119,579.0 | +1.44% |
| Dec 11, 2024 | $14.01 | $13.08 | $0.925 | 5,385,865.0 | -8.61% |
| Dec 10, 2024 | $14.60 | $13.76 | $0.8401 | 3,188,527.0 | +1.05% |
| Dec 09, 2024 | $14.57 | $13.96 | $0.6055 | 3,365,128.0 | +2.59% |
| Dec 06, 2024 | $14.49 | $13.87 | $0.62 | 4,509,569.0 | -3.81% |
| Dec 05, 2024 | $14.58 | $14.23 | $0.35 | 3,514,418.0 | -0.07% |
| Dec 04, 2024 | $15.15 | $14.45 | $0.70 | 4,867,256.0 | -6.71% |
| Dec 03, 2024 | $16.23 | $15.49 | $0.74 | 2,499,466.0 | -2.82% |
| Dec 02, 2024 | $16.60 | $15.82 | $0.775 | 2,427,128.0 | -3.97% |
| Nov 29, 2024 | $17.11 | $16.49 | $0.6199 | 906,883.0 | -2.69% |
| Nov 27, 2024 | $17.46 | $16.61 | $0.85 | 2,125,388.0 | +4.28% |
| Nov 26, 2024 | $16.78 | $16.23 | $0.5499 | 1,594,994.0 | -2.56% |
| Nov 25, 2024 | $17.11 | $16.18 | $0.925 | 2,303,725.0 | +1.45% |
| Nov 22, 2024 | $16.86 | $16.51 | $0.355 | 1,811,399.0 | +0.24% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $11.71 | $4.89 | 81,493,181.0 | -20.89% |
| Nov, 2024 | $20.24 | $15.63 | $4.61 | 44,839,618.0 | -18.30% |
| Oct, 2024 | $23.22 | $17.99 | $5.23 | 46,340,224.0 | -6.66% |
| Sep, 2024 | $28.92 | $20.64 | $8.28 | 37,435,764.0 | -10.30% |
| Aug, 2024 | $36.67 | $21.75 | $14.92 | 50,649,261.0 | -1.94% |
| Jul, 2024 | $28.64 | $19.22 | $9.42 | 59,649,632.0 | +0.45% |
| Jun, 2024 | $33.07 | $23.21 | $9.86 | 34,877,254.0 | -24.46% |
| May, 2024 | $40.07 | $29.60 | $10.47 | 40,672,756.0 | -16.55% |
| Apr, 2024 | $46.07 | $33.48 | $12.59 | 30,978,408.0 | +6.48% |
| Mar, 2024 | $40.90 | $34.50 | $6.40 | 26,289,812.5 | -3.87% |
| Feb, 2024 | $51.30 | $35.30 | $16.00 | 30,886,107.5 | -27.10% |
| Jan, 2024 | $65.80 | $46.00 | $19.80 | 20,395,340.2 | -10.12% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.70 | $55.60 | $19.10 | 15,789,345.8 | -15.38% |
| Nov, 2023 | $100.2 | $65.20 | $35.00 | 19,779,004.6 | -31.92% |
| Oct, 2023 | $112.2 | $81.80 | $30.35 | 24,147,353.0 | +2.22% |
| Sep, 2023 | $107.5 | $79.10 | $28.40 | 19,473,369.8 | +19.42% |
| Aug, 2023 | $109.1 | $78.20 | $30.90 | 24,821,608.6 | +5.74% |
| Jul, 2023 | $95.50 | $72.60 | $22.90 | 19,778,880.6 | -12.40% |
| Jun, 2023 | $116.3 | $84.40 | $31.90 | 16,960,888.7 | -21.97% |
| May, 2023 | $203.4 | $108.0 | $95.38 | 10,106,866.9 | -39.38% |
| Apr, 2023 | $229.8 | $184.8 | $45.00 | 6,173,147.9 | +1.99% |
| Mar, 2023 | $329.2 | $185.2 | $144.0 | 6,249,922.8 | -33.39% |
| Feb, 2023 | $334.1 | $220.5 | $113.6 | 6,493,020.8 | -16.62% |
| Jan, 2023 | $688.7 | $313.3 | $375.4 | 2,654,890.0 | -43.50% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $679.2 | $401.5 | $277.7 | 1,770,520.6 | +27.14% |
| Nov, 2022 | $885.2 | $465.0 | $420.2 | 1,859,492.7 | -36.67% |
| Oct, 2022 | $830.8 | $551.2 | $279.6 | 2,302,958.9 | +13.88% |
| Sep, 2022 | $646.0 | $435.8 | $210.2 | 2,961,234.5 | +32.79% |
| Aug, 2022 | $504.1 | $365.8 | $138.3 | 2,312,043.7 | +6.87% |
| Jul, 2022 | $685.6 | $447.0 | $238.6 | 1,443,163.7 | -30.33% |
| Jun, 2022 | $798.6 | $516.1 | $282.5 | 1,785,316.1 | +8.09% |
| May, 2022 | $981.0 | $551.5 | $429.5 | 1,697,617.3 | -10.90% |
| Apr, 2022 | $748.8 | $347.1 | $401.7 | 1,668,547.4 | +68.77% |
| Mar, 2022 | $826.2 | $352.6 | $473.6 | 1,566,019.8 | -26.32% |
| Feb, 2022 | $740.0 | $420.1 | $319.9 | 1,227,358.7 | +17.60% |
| Jan, 2022 | $645.9 | $362.6 | $283.3 | 1,374,543.9 | +19.21% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):