Advisorshares New Tech And Media Etf (FNG)

Date: O: H: L: C: Vol:

Advisorshares New Tech And Media Etf Stock (FNG) Price History

The historical daily chart and data for Advisorshares New Tech And Media Etf stock (FNG), show that the latest closing stock price as of November 03, 2026, is $3.42.

Advisorshares New Tech And Media Etf all-time high stock price is $15.00, occurred on June 16, 2026.
The lowest Advisorshares New Tech And Media Etf stock price recorded was $2.60 on October 23, 2026. Since then, Advisorshares New Tech And Media Etf's stock price has risen over 23.98% to $3.42 now.
The 52-week high stock price for FNG is $15.00, representing a 338.60% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for FNG is $2.60, indicating a 23.98% decrease from the current share price, occurred on October 23, 2026.

The table below shows more information about FNG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$3.56	$2.94	$0.625	115,816	+28.97%
Nov 02, 2026	$3.07	$2.63	$0.44	82,847	-7.61%
Oct 30, 2026	$3.06	$2.70	$0.36	85,607	-13.03%
Oct 29, 2026	$3.65	$3.30	$0.35	356,221	-10.57%
Oct 28, 2026	$3.80	$3.29	$0.5141	442,223	+13.89%
Oct 27, 2026	$3.26	$2.91	$0.35	156,890	+11.34%
Oct 26, 2026	$3.06	$2.72	$0.335	147,603	+6.99%
Oct 23, 2026	$2.86	$2.60	$0.26	76,251	-2.51%
Oct 22, 2026	$3.25	$2.68	$0.5726	107,129	-21.63%
Oct 21, 2026	$3.82	$3.54	$0.28	36,423	+0.41%
Oct 20, 2026	$3.72	$3.36	$0.3649	26,038	-3.13%
Oct 19, 2026	$3.96	$3.63	$0.3301	60,752	-1.35%
Oct 16, 2026	$4.28	$3.69	$0.59	113,735	-10.60%
Oct 15, 2026	$4.19	$3.71	$0.4799	100,572	-4.82%
Oct 14, 2026	$5.00	$4.32	$0.68	103,577	-15.83%
Oct 13, 2026	$5.74	$5.02	$0.7241	98,606	-13.09%
Oct 12, 2026	$6.55	$5.66	$0.89	79,162	-12.58%
Oct 09, 2026	$7.50	$6.47	$1.03	142,336	-0.33%
Oct 08, 2026	$7.06	$6.56	$0.5	80,776	-3.53%
Oct 07, 2026	$7.17	$6.31	$0.8582	147,099	+3.50%
Oct 06, 2026	$6.91	$6.17	$0.7372	270,218	+14.74%

Advisorshares New Tech And Media Etf Stock (FNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares New Tech And Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares New Tech And Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares New Tech And Media Etf Stock (FNG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.56	$2.63	$0.93	198,663	+19.16%
Oct, 2026	$7.50	$2.60	$4.90	3,167,726	-45.23%
Sep, 2026	$5.45	$4.13	$1.33	3,531,059	+2.15%
Aug, 2026	$11.78	$4.96	$6.82	3,823,111	-22.62%
Jul, 2026	$10.79	$5.51	$5.28	194,826	-42.02%

Similar to FNG