Fidelity Msci Financials Index Etf (FNCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of August 14, 2026, is $83.04.

Fidelity Msci Financials Index Etf all-time high stock price is $83.16, occurred on August 13, 2026.
The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 318.97% to $83.04 now.
The 52-week high stock price for FNCL is $83.16, representing a 0.14% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for FNCL is $67.76, indicating a -18.40% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2025 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.

The table below shows more information about FNCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$83.15	$82.93	$0.2201	84,290.0	-0.04%
Aug 13, 2026	$83.16	$82.37	$0.79	75,748.0	+0.74%
Aug 12, 2026	$82.64	$82.15	$0.485	107,655.0	+0.22%
Aug 11, 2026	$82.63	$82.22	$0.415	59,824.0	+0.12%
Aug 10, 2026	$82.45	$81.87	$0.58	79,881.0	+0.18%
Aug 07, 2026	$82.26	$81.81	$0.45	66,956.0	-0.30%
Aug 06, 2026	$83.03	$82.09	$0.94	71,921.0	-0.47%
Aug 05, 2026	$83.13	$82.47	$0.6593	90,495.0	+0.19%
Aug 04, 2026	$82.74	$81.69	$1.05	78,954.0	+0.86%
Aug 03, 2026	$81.93	$81.31	$0.62	123,098.0	+0.90%
Jul 31, 2026	$81.33	$80.76	$0.57	138,657.0	-0.13%
Jul 30, 2026	$81.24	$80.06	$1.17	66,323.0	+0.45%
Jul 29, 2026	$81.76	$80.69	$1.07	102,370.0	-1.46%
Jul 28, 2026	$82.07	$81.22	$0.85	69,360.0	+1.22%
Jul 27, 2026	$81.40	$80.64	$0.7598	77,285.0	+1.02%
Jul 24, 2026	$80.36	$79.42	$0.94	128,397.0	+0.88%
Jul 23, 2026	$79.55	$79.04	$0.51	139,856.0	-0.46%
Jul 22, 2026	$80.15	$79.73	$0.4206	91,193.0	-0.20%
Jul 21, 2026	$80.30	$79.55	$0.7501	58,166.0	+0.08%
Jul 20, 2026	$80.38	$79.82	$0.56	56,459.0	-0.41%
Jul 17, 2026	$81.19	$80.15	$1.04	75,836.0	-0.90%
Jul 16, 2026	$81.14	$80.51	$0.63	75,467.0	+0.56%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$83.16	$81.31	$1.85	923,112.0	+2.42%
Jul, 2026	$82.07	$76.78	$5.29	2,270,695.0	+5.90%
Jun, 2026	$78.13	$71.93	$6.20	2,138,863.0	+4.15%
May, 2026	$75.04	$72.28	$2.76	2,115,420.0	-1.20%
Apr, 2026	$76.01	$69.07	$6.94	3,225,113.0	+5.98%
Mar, 2026	$73.71	$67.76	$5.95	3,713,815.0	-3.98%
Feb, 2026	$77.66	$71.68	$5.97	2,191,753.0	-4.08%
Jan, 2026	$80.31	$75.45	$4.86	3,167,014.0	-1.96%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.43	$74.79	$4.64	1,847,247.0	+3.72%
Nov, 2025	$76.38	$72.28	$4.10	2,156,973.0	+1.86%
Oct, 2025	$76.63	$72.84	$3.78	2,839,037.0	-2.83%
Sep, 2025	$77.67	$75.30	$2.37	1,777,346.0	-0.61%
Aug, 2025	$76.96	$72.27	$4.69	1,805,380.0	+3.41%
Jul, 2025	$75.86	$72.83	$3.02	2,447,477.0	+0.32%
Jun, 2025	$74.13	$70.23	$3.90	2,151,346.0	+3.54%
May, 2025	$72.75	$67.59	$5.16	2,023,990.0	+5.22%
Apr, 2025	$70.30	$58.68	$11.62	3,975,300.0	-2.24%
Mar, 2025	$74.07	$66.16	$7.91	3,177,588.0	-5.23%
Feb, 2025	$74.25	$70.86	$3.39	2,388,463.0	+0.29%
Jan, 2025	$74.07	$66.86	$7.21	3,617,039.0	+6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.52	$67.32	$6.20	2,970,200.0	-6.38%
Nov, 2024	$73.69	$65.08	$8.60	3,288,843.0	+11.62%
Oct, 2024	$67.61	$62.86	$4.75	1,922,047.0	+2.86%
Sep, 2024	$64.62	$60.82	$3.80	1,892,874.0	-0.58%
Aug, 2024	$64.33	$57.16	$7.17	1,835,740.0	+3.58%
Jul, 2024	$62.62	$57.83	$4.79	2,171,655.0	+7.02%
Jun, 2024	$58.70	$56.75	$1.95	1,182,346.0	-1.02%
May, 2024	$59.77	$56.57	$3.20	1,923,776.0	+3.25%
Apr, 2024	$59.45	$55.49	$3.96	2,058,193.0	-4.55%
Mar, 2024	$59.50	$56.55	$2.95	2,329,551.0	+4.52%
Feb, 2024	$57.17	$53.73	$3.44	1,480,552.0	+4.10%
Jan, 2024	$55.55	$52.22	$3.33	3,508,986.0	+1.94%