74.75
price down icon0.91%   -0.685
after-market After Hours: 74.76 0.005 +0.01%
loading

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of July 07, 2025, is $74.75.
  • Fidelity Msci Financials Index Etf all-time high stock price is $74.25, occurred on February 07, 2025.
  • The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 277.17% to $74.75 now.
  • The 52-week high stock price for FNCL is $74.25, representing a -0.67% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for FNCL is $57.16, indicating a -23.54% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2024 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.
The table below shows more information about FNCL historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $75.48 $74.32 $1.16 112,719.0 -0.91%
Jul 03, 2025 $75.51 $74.78 $0.73 60,330.0 +1.14%
Jul 02, 2025 $74.65 $74.17 $0.4777 123,307.0 +0.11%
Jul 01, 2025 $74.66 $73.90 $0.76 661,388.0 +0.63%
Jun 30, 2025 $74.13 $73.66 $0.47 166,830.0 +0.93%
Jun 27, 2025 $73.77 $73.06 $0.71 59,360.0 +0.33%
Jun 26, 2025 $73.21 $72.52 $0.69 58,376.0 +0.84%
Jun 25, 2025 $72.74 $72.39 $0.35 80,741.0 -0.29%
Jun 24, 2025 $72.99 $72.31 $0.6799 94,397.0 +1.51%
Jun 23, 2025 $71.67 $70.31 $1.36 98,668.0 +1.29%
Jun 20, 2025 $71.03 $70.55 $0.485 49,820.0 -0.11%
Jun 18, 2025 $71.52 $70.72 $0.80 272,586.0 +0.10%
Jun 17, 2025 $71.12 $70.55 $0.5684 100,477.0 -0.67%
Jun 16, 2025 $71.68 $70.85 $0.8269 73,633.0 +1.18%
Jun 13, 2025 $71.05 $70.23 $0.82 112,778.0 -2.13%
Jun 12, 2025 $71.92 $71.29 $0.63 93,142.0 +0.03%
Jun 11, 2025 $72.38 $71.70 $0.68 209,766.0 -0.11%
Jun 10, 2025 $71.98 $71.73 $0.25 110,881.0 +0.11%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $75.51 $73.90 $1.61 1,070,463.0 +0.97%
Jun, 2025 $74.13 $70.23 $3.90 2,151,346.0 +3.54%
May, 2025 $72.75 $67.59 $5.16 2,023,990.0 +5.22%
Apr, 2025 $70.30 $58.68 $11.62 3,975,300.0 -2.24%
Mar, 2025 $74.07 $66.16 $7.91 3,177,588.0 -5.23%
Feb, 2025 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
Jan, 2025 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
Nov, 2024 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
Oct, 2024 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
Sep, 2024 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
Aug, 2024 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
Jul, 2024 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
Jun, 2024 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
May, 2024 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
Apr, 2024 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
Mar, 2024 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
Feb, 2024 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
Jan, 2024 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
Nov, 2023 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
Oct, 2023 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
Sep, 2023 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
Aug, 2023 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
Jul, 2023 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
Jun, 2023 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
May, 2023 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
Apr, 2023 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
Mar, 2023 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
Feb, 2023 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
Jan, 2023 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):