75.59
price up icon1.38%   1.03
after-market After Hours: 75.55 -0.04 -0.05%
loading

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of October 14, 2025, is $75.59.
  • Fidelity Msci Financials Index Etf all-time high stock price is $77.67, occurred on September 18, 2025.
  • The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 281.38% to $75.59 now.
  • The 52-week high stock price for FNCL is $77.67, representing a 2.75% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for FNCL is $58.68, indicating a -22.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2024 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.
The table below shows more information about FNCL historical price data:
Date High Low High - Low Volume % Change
Oct 14, 2025 $76.06 $74.09 $1.97 157,398.0 +1.38%
Oct 13, 2025 $74.73 $74.14 $0.595 64,947.0 +0.98%
Oct 10, 2025 $76.03 $73.80 $2.23 74,808.0 -2.25%
Oct 09, 2025 $76.11 $75.38 $0.7296 82,095.0 -0.43%
Oct 08, 2025 $76.44 $75.67 $0.77 62,777.0 -0.49%
Oct 07, 2025 $76.63 $75.96 $0.666 58,877.0 +0.13%
Oct 06, 2025 $76.61 $75.60 $1.01 122,604.0 -0.08%
Oct 03, 2025 $76.49 $75.74 $0.75 75,495.0 +0.78%
Oct 02, 2025 $75.75 $75.21 $0.5488 114,914.0 -0.04%
Oct 01, 2025 $76.12 $75.64 $0.485 468,365.0 -0.92%
Sep 30, 2025 $76.90 $75.70 $1.20 77,038.0 -0.51%
Sep 29, 2025 $76.79 $76.32 $0.4746 50,536.0 +0.27%
Sep 26, 2025 $76.85 $76.24 $0.61 55,154.0 +0.72%
Sep 25, 2025 $76.30 $75.72 $0.5801 96,960.0 -0.35%
Sep 24, 2025 $76.73 $76.10 $0.6394 67,774.0 -0.38%
Sep 23, 2025 $77.59 $76.36 $1.23 86,993.0 -0.44%
Sep 22, 2025 $76.97 $76.52 $0.4499 133,855.0 -0.14%
Sep 19, 2025 $77.20 $76.64 $0.5555 51,070.0 -0.32%
Sep 18, 2025 $77.67 $76.98 $0.6907 106,406.0 +0.32%
Sep 17, 2025 $77.27 $76.25 $1.02 162,855.0 +0.96%
Sep 16, 2025 $76.39 $75.77 $0.62 72,711.0 -0.21%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $76.63 $73.80 $2.83 1,439,678.0 -0.98%
Sep, 2025 $77.67 $75.30 $2.37 1,777,346.0 -0.61%
Aug, 2025 $76.96 $72.27 $4.69 1,805,380.0 +3.41%
Jul, 2025 $75.86 $72.83 $3.02 2,447,477.0 +0.32%
Jun, 2025 $74.13 $70.23 $3.90 2,151,346.0 +3.54%
May, 2025 $72.75 $67.59 $5.16 2,023,990.0 +5.22%
Apr, 2025 $70.30 $58.68 $11.62 3,975,300.0 -2.24%
Mar, 2025 $74.07 $66.16 $7.91 3,177,588.0 -5.23%
Feb, 2025 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
Jan, 2025 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
Nov, 2024 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
Oct, 2024 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
Sep, 2024 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
Aug, 2024 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
Jul, 2024 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
Jun, 2024 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
May, 2024 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
Apr, 2024 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
Mar, 2024 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
Feb, 2024 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
Jan, 2024 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
Nov, 2023 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
Oct, 2023 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
Sep, 2023 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
Aug, 2023 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
Jul, 2023 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
Jun, 2023 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
May, 2023 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
Apr, 2023 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
Mar, 2023 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
Feb, 2023 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
Jan, 2023 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$186.13
price up icon 0.86%
exchange_traded_fund VUG
$475.89
price down icon 0.78%
exchange_traded_fund IJH
$65.08
price up icon 0.91%
exchange_traded_fund EFA
$93.40
price up icon 0.45%
exchange_traded_fund IWF
$465.07
price down icon 0.75%
exchange_traded_fund QQQ
$598.00
price down icon 0.67%
Cap:     |  Volume (24h):