First Trust Mortgage Income Fund Stock (FMY) Price History
The historical daily chart and data for First Trust Mortgage Income Fund stock (FMY), show that the latest closing stock price as of November 06, 2026, is $11.30.
- First Trust Mortgage Income Fund all-time high stock price is $22.00, occurred on September 24, 2010.
- The lowest First Trust Mortgage Income Fund stock price recorded was $10.52 on October 20, 2022. Since then, First Trust Mortgage Income Fund's stock price has risen over 6.90% to $11.30 now.
- The 52-week high stock price for FMY is $12.36, representing a 9.38% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FMY is $10.67, indicating a 5.57% decrease from the current share price, occurred on October 05, 2026.
- The closing price of First Trust Mortgage Income Fund (FMY) stock in the beginning of 2025 was $11.84. The stock closed the year at $12.15, a gain of over 2.62% for the year.
The table below shows more information about FMY historical price data:
FromTo
First Trust Mortgage Income Fund Stock (FMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Mortgage Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Mortgage Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.