Fidelity Systematic Municipal Bond Index Etf (FMUN)

Overview News Price History Discussions Forecast

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History

The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of June 17, 2026, is $50.19.

Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 8.84% to $50.19 now.
The 52-week high stock price for FMUN is $51.25, representing a 2.11% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for FMUN is $48.26, indicating a -3.85% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about FMUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$50.32	$50.16	$0.165	20,194.0	-0.11%
Jun 16, 2026	$50.35	$50.16	$0.19	5,175.0	-0.22%
Jun 15, 2026	$50.45	$50.33	$0.12	10,321.0	+0.28%
Jun 12, 2026	$50.25	$50.13	$0.12	1,979.0	-0.22%
Jun 11, 2026	$50.33	$50.18	$0.1449	6,920.0	+0.47%
Jun 10, 2026	$50.21	$50.07	$0.14	13,476.0	-0.29%
Jun 09, 2026	$50.26	$50.15	$0.105	4,416.0	-0.21%
Jun 08, 2026	$50.47	$50.30	$0.17	10,881.0	-0.05%
Jun 05, 2026	$50.39	$50.31	$0.0799	17,389.0	-0.01%
Jun 04, 2026	$50.41	$50.32	$0.09	8,606.0	-0.06%
Jun 03, 2026	$50.45	$50.28	$0.1699	15,189.0	+0.03%
Jun 02, 2026	$50.45	$50.36	$0.09	16,543.0	+0.14%
Jun 01, 2026	$50.37	$50.02	$0.3499	18,830.0	+0.30%
May 29, 2026	$50.29	$49.98	$0.315	11,673.0	+0.17%
May 28, 2026	$50.10	$50.00	$0.105	4,182.0	-0.10%
May 27, 2026	$50.13	$49.99	$0.1418	11,926.0	+0.34%
May 26, 2026	$50.07	$49.77	$0.2999	18,719.0	+0.38%
May 22, 2026	$49.87	$49.72	$0.15	11,666.0	-0.02%
May 21, 2026	$49.82	$49.70	$0.1199	13,622.0	-0.05%
May 20, 2026	$49.85	$49.55	$0.30	29,572.0	+0.52%
May 19, 2026	$49.70	$49.42	$0.275	8,440.0	-0.41%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.47	$50.02	$0.45	170,113.0	+0.05%
May, 2026	$50.39	$49.42	$0.965	241,508.0	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620.0	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069.0	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454.0	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054.0	+0.59%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.54	$49.87	$0.67	234,137.0	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466.0	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160.0	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985.0	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119.0	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124.0	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091.0	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373.0	-0.58%
Apr, 2025	$49.15	$46.11	$3.04	212,004.0	+0.00%