Fidelity Systematic Municipal Bond Index Etf (FMUN)

Overview News Price History Discussions Forecast

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History

The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of July 24, 2026, is $49.68.

Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 7.73% to $49.68 now.
The 52-week high stock price for FMUN is $51.25, representing a 3.17% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for FMUN is $48.26, indicating a -2.85% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about FMUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$49.83	$49.60	$0.23	6,319.0	-0.06%
Jul 23, 2026	$49.82	$49.43	$0.39	8,992.0	-0.35%
Jul 22, 2026	$50.02	$49.81	$0.2035	17,671.0	-0.33%
Jul 21, 2026	$50.16	$50.02	$0.14	5,751.0	-0.14%
Jul 20, 2026	$50.21	$50.10	$0.1099	7,387.0	-0.09%
Jul 17, 2026	$50.30	$50.02	$0.2848	18,904.0	+0.13%
Jul 16, 2026	$50.20	$50.02	$0.18	10,833.0	-0.18%
Jul 15, 2026	$50.29	$50.19	$0.105	11,677.0	-0.31%
Jul 14, 2026	$50.46	$50.33	$0.13	12,765.0	+0.03%
Jul 13, 2026	$50.43	$50.31	$0.12	5,376.0	-0.08%
Jul 10, 2026	$50.37	$50.31	$0.06	3,893.0	-0.02%
Jul 09, 2026	$50.50	$50.31	$0.19	9,301.0	+0.00%
Jul 08, 2026	$50.45	$50.34	$0.1099	4,363.0	-0.21%
Jul 07, 2026	$50.83	$50.45	$0.3788	6,826.0	-0.18%
Jul 06, 2026	$50.57	$50.45	$0.12	10,878.0	+0.12%
Jul 02, 2026	$50.54	$50.48	$0.06	9,936.0	+0.09%
Jul 01, 2026	$50.51	$50.42	$0.085	9,600.0	+0.11%
Jun 30, 2026	$50.46	$50.32	$0.14	13,750.0	-0.03%
Jun 29, 2026	$50.54	$50.09	$0.4496	14,227.0	-0.13%
Jun 26, 2026	$50.49	$50.40	$0.09	5,602.0	+0.08%
Jun 25, 2026	$50.51	$50.37	$0.1399	3,545.0	+0.04%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.83	$49.43	$1.40	166,791.0	-1.46%
Jun, 2026	$50.54	$50.02	$0.52	210,475.0	+0.49%
May, 2026	$50.39	$49.42	$0.965	241,508.0	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620.0	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069.0	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454.0	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054.0	+0.59%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.54	$49.87	$0.67	234,137.0	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466.0	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160.0	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985.0	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119.0	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124.0	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091.0	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373.0	-0.58%
Apr, 2025	$49.15	$46.11	$3.04	212,004.0	+0.00%