Get the Stockscreener App
49.80
0.08%
-0.0412
Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History
The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of April 06, 2026, is $49.80.
- Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
- The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 7.99% to $49.80 now.
- The 52-week high stock price for FMUN is $51.25, representing a 2.91% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for FMUN is $46.11, indicating a -7.40% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $49.80 | $49.60 | $0.20 | 8,752.0 | -0.08% |
| Apr 02, 2026 | $49.86 | $49.68 | $0.18 | 15,446.0 | +0.18% |
| Apr 01, 2026 | $49.78 | $49.66 | $0.12 | 5,419.0 | +0.23% |
| Mar 31, 2026 | $49.74 | $49.50 | $0.24 | 16,006.0 | +0.22% |
| Mar 30, 2026 | $49.68 | $49.27 | $0.41 | 16,713.0 | +0.01% |
| Mar 27, 2026 | $49.64 | $49.49 | $0.145 | 9,097.0 | -0.11% |
| Mar 26, 2026 | $49.68 | $49.47 | $0.21 | 13,179.0 | +0.00% |
| Mar 25, 2026 | $49.67 | $49.55 | $0.125 | 14,578.0 | +0.05% |
| Mar 24, 2026 | $49.78 | $49.45 | $0.33 | 10,757.0 | -0.65% |
| Mar 23, 2026 | $49.91 | $49.72 | $0.195 | 11,519.0 | +0.17% |
| Mar 20, 2026 | $50.20 | $49.75 | $0.45 | 17,446.0 | -0.97% |
| Mar 19, 2026 | $50.41 | $50.23 | $0.18 | 13,571.0 | -0.14% |
| Mar 18, 2026 | $50.39 | $50.35 | $0.04 | 1,304.0 | -0.06% |
| Mar 17, 2026 | $50.41 | $50.36 | $0.05 | 6,996.0 | +0.12% |
| Mar 16, 2026 | $50.42 | $50.32 | $0.105 | 2,691.0 | -0.13% |
| Mar 13, 2026 | $50.43 | $50.25 | $0.18 | 7,430.0 | +0.23% |
| Mar 12, 2026 | $50.48 | $50.27 | $0.21 | 8,435.0 | -0.40% |
| Mar 11, 2026 | $50.53 | $50.45 | $0.08 | 8,691.0 | -0.18% |
| Mar 10, 2026 | $50.66 | $50.54 | $0.1199 | 10,268.0 | -0.02% |
| Mar 09, 2026 | $50.73 | $50.49 | $0.24 | 11,928.0 | -0.05% |
Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.86 | $49.60 | $0.26 | 29,617.0 | +0.34% |
| Mar, 2026 | $51.11 | $49.27 | $1.84 | 248,069.0 | -2.98% |
| Feb, 2026 | $51.25 | $50.47 | $0.7774 | 224,454.0 | +1.25% |
| Jan, 2026 | $50.78 | $50.23 | $0.55 | 317,054.0 | +0.59% |
Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.54 | $49.87 | $0.67 | 234,137.0 | -0.05% |
| Nov, 2025 | $50.61 | $50.03 | $0.58 | 141,466.0 | +0.04% |
| Oct, 2025 | $50.58 | $49.75 | $0.83 | 151,160.0 | +0.93% |
| Sep, 2025 | $50.42 | $48.55 | $1.87 | 178,985.0 | +2.10% |
| Aug, 2025 | $49.17 | $48.52 | $0.65 | 190,119.0 | +0.77% |
| Jul, 2025 | $48.97 | $48.26 | $0.71 | 145,124.0 | -0.43% |
| Jun, 2025 | $48.75 | $48.31 | $0.4388 | 144,091.0 | +0.35% |
| May, 2025 | $48.89 | $48.16 | $0.73 | 197,373.0 | -0.58% |
| Apr, 2025 | $49.15 | $46.11 | $3.04 | 212,004.0 | +0.00% |
0.30%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):