Fidelity Systematic Municipal Bond Index Etf (FMUN)

Date: O: H: L: C: Vol:

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History

The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of November 03, 2026, is $48.75.

Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 5.41% to $48.75 now.
The 52-week high stock price for FMUN is $51.25, representing a 5.12% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for FMUN is $46.32, indicating a 4.99% decrease from the current share price, occurred on September 28, 2026.
The closing price of Fidelity Systematic Municipal Bond Index Etf (FMUN) stock in the beginning of 2025 was $48.40. The stock closed the year at $50.24, a gain of over 3.80% for the year.

The table below shows more information about FMUN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$48.85	$48.52	$0.33	22,937	-0.06%
Nov 02, 2026	$48.91	$48.75	$0.16	12,871	-0.05%
Oct 30, 2026	$49.00	$48.61	$0.3949	24,766	+0.61%
Oct 29, 2026	$48.57	$48.47	$0.1	8,343	-0.31%
Oct 28, 2026	$48.70	$48.63	$0.075	5,599	-0.05%
Oct 27, 2026	$48.87	$48.56	$0.31	21,506	+0.14%
Oct 26, 2026	$48.62	$48.41	$0.21	9,217	+0.48%
Oct 23, 2026	$48.46	$48.21	$0.25	71,751	+0.10%
Oct 22, 2026	$48.35	$48.10	$0.245	210,613	+0.84%
Oct 21, 2026	$48.07	$47.79	$0.28	42,614	+0.01%
Oct 20, 2026	$47.93	$47.81	$0.12	30,726	+0.23%
Oct 19, 2026	$47.90	$47.77	$0.1343	4,421	-0.01%
Oct 16, 2026	$47.94	$47.65	$0.29	10,974	-0.11%
Oct 15, 2026	$47.92	$47.66	$0.255	29,190	+1.32%
Oct 14, 2026	$47.28	$47.13	$0.154	32,089	-0.43%
Oct 13, 2026	$47.53	$47.14	$0.39	35,680	+0.66%
Oct 12, 2026	$47.16	$47.06	$0.1	6,041	-0.05%
Oct 09, 2026	$47.25	$47.10	$0.15	21,981	+0.43%
Oct 08, 2026	$46.97	$46.70	$0.2689	6,647	+0.15%
Oct 07, 2026	$47.01	$46.76	$0.25	18,179	-0.45%
Oct 06, 2026	$47.26	$47.01	$0.25	15,384	-0.12%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$48.91	$48.52	$0.39	35,808	-0.11%
Oct, 2026	$49.00	$46.70	$2.30	676,875	+4.25%
Sep, 2026	$49.06	$46.32	$2.74	381,673	-4.40%
Aug, 2026	$50.12	$48.88	$1.24	262,778	-0.60%
Jul, 2026	$50.83	$48.91	$1.92	221,261	-2.26%
Jun, 2026	$50.54	$50.02	$0.52	210,475	+0.49%
May, 2026	$50.39	$49.43	$0.965	241,508	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054	+0.59%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.54	$49.87	$0.67	234,137	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373	-0.58%

Similar to FMUN