Fidelity Systematic Municipal Bond Index Etf (FMUN)

Overview News Price History Discussions Forecast

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History

The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of April 28, 2026, is $50.24.

Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 8.94% to $50.24 now.
The 52-week high stock price for FMUN is $51.25, representing a 2.01% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for FMUN is $48.16, indicating a -4.14% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about FMUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$50.28	$50.23	$0.05	5,243.0	-0.05%
Apr 27, 2026	$50.35	$50.26	$0.095	3,261.0	-0.06%
Apr 24, 2026	$50.46	$50.26	$0.1999	8,607.0	+0.02%
Apr 23, 2026	$50.34	$50.24	$0.10	10,752.0	+0.04%
Apr 22, 2026	$50.34	$50.18	$0.1599	20,241.0	+0.08%
Apr 21, 2026	$50.31	$50.17	$0.1398	27,833.0	-0.13%
Apr 20, 2026	$50.34	$50.12	$0.22	29,282.0	+0.05%
Apr 17, 2026	$50.30	$50.18	$0.1135	12,200.0	+0.24%
Apr 16, 2026	$50.15	$49.99	$0.16	2,967.0	+0.07%
Apr 15, 2026	$50.23	$50.07	$0.16	42,470.0	-0.19%
Apr 14, 2026	$50.33	$50.16	$0.1702	7,239.0	+0.16%
Apr 13, 2026	$50.13	$49.97	$0.16	5,906.0	+0.00%
Apr 10, 2026	$50.17	$50.12	$0.055	16,269.0	+0.08%
Apr 09, 2026	$50.15	$50.01	$0.139	6,964.0	+0.08%
Apr 08, 2026	$50.22	$49.98	$0.24	13,430.0	+0.43%
Apr 07, 2026	$49.84	$49.68	$0.16	13,871.0	+0.02%
Apr 06, 2026	$49.84	$49.60	$0.24	18,550.0	-0.06%
Apr 02, 2026	$49.86	$49.68	$0.18	15,446.0	+0.18%
Apr 01, 2026	$49.78	$49.66	$0.12	5,419.0	+0.23%
Mar 31, 2026	$49.74	$49.50	$0.24	16,006.0	+0.22%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.46	$49.60	$0.86	265,950.0	+1.20%
Mar, 2026	$51.11	$49.27	$1.84	248,069.0	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454.0	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054.0	+0.59%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.54	$49.87	$0.67	234,137.0	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466.0	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160.0	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985.0	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119.0	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124.0	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091.0	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373.0	-0.58%
Apr, 2025	$49.15	$46.11	$3.04	212,004.0	+0.00%