Fidelity Systematic Municipal Bond Index Etf (FMUN)

Overview News Price History Discussions Forecast

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History

The historical daily chart and data for Fidelity Systematic Municipal Bond Index Etf stock (FMUN), show that the latest closing stock price as of September 09, 2026, is $48.62.

Fidelity Systematic Municipal Bond Index Etf all-time high stock price is $51.25, occurred on February 23, 2026.
The lowest Fidelity Systematic Municipal Bond Index Etf stock price recorded was $46.11 on April 11, 2025. Since then, Fidelity Systematic Municipal Bond Index Etf's stock price has risen over 5.44% to $48.62 now.
The 52-week high stock price for FMUN is $51.25, representing a 5.41% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for FMUN is $48.47, indicating a -0.31% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about FMUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$48.73	$48.58	$0.149	8,924.0	-0.10%
Sep 08, 2026	$48.75	$48.60	$0.1499	4,019.0	-0.17%
Sep 04, 2026	$48.95	$48.70	$0.25	12,056.0	+0.01%
Sep 03, 2026	$49.06	$48.73	$0.3299	16,042.0	+0.04%
Sep 02, 2026	$48.89	$48.60	$0.29	10,997.0	+0.05%
Sep 01, 2026	$48.91	$48.47	$0.44	8,527.0	-0.54%
Aug 31, 2026	$49.06	$48.88	$0.18	21,124.0	-0.31%
Aug 28, 2026	$49.20	$49.12	$0.085	11,890.0	-0.55%
Aug 27, 2026	$49.56	$49.25	$0.31	7,139.0	-0.22%
Aug 26, 2026	$49.55	$49.44	$0.105	6,758.0	-0.09%
Aug 25, 2026	$49.58	$49.39	$0.19	12,859.0	+0.06%
Aug 24, 2026	$49.66	$49.46	$0.1999	8,204.0	-0.14%
Aug 21, 2026	$49.70	$49.50	$0.20	10,990.0	+0.01%
Aug 20, 2026	$49.62	$49.41	$0.21	5,584.0	-0.22%
Aug 19, 2026	$49.73	$49.50	$0.235	16,092.0	+0.21%
Aug 18, 2026	$49.62	$49.55	$0.0699	11,152.0	-0.35%
Aug 17, 2026	$49.96	$49.70	$0.26	22,378.0	-0.29%
Aug 14, 2026	$50.07	$49.90	$0.174	10,196.0	-0.24%
Aug 13, 2026	$50.12	$50.00	$0.12	11,068.0	+0.22%
Aug 12, 2026	$49.95	$49.80	$0.1499	12,159.0	+0.25%
Aug 11, 2026	$49.85	$49.63	$0.215	20,770.0	+0.19%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Systematic Municipal Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Systematic Municipal Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.06	$48.47	$0.5899	69,489.0	-0.72%
Aug, 2026	$50.12	$48.88	$1.24	262,778.0	-0.60%
Jul, 2026	$50.83	$48.91	$1.92	221,261.0	-2.26%
Jun, 2026	$50.54	$50.02	$0.52	210,475.0	+0.49%
May, 2026	$50.39	$49.42	$0.965	241,508.0	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620.0	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069.0	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454.0	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054.0	+0.59%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.54	$49.87	$0.67	234,137.0	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466.0	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160.0	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985.0	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119.0	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124.0	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091.0	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373.0	-0.58%
Apr, 2025	$49.15	$46.11	$3.04	212,004.0	+0.00%