Get the Stockscreener App
0.8686
17.06%
0.1486
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of September 22, 2026, is $0.8686.
- Foremost Clean Energy Ltd all-time high stock price is $5.7391, occurred on June 05, 2025.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $0.8686 now.
- The 52-week high stock price for FMST is $4.57, representing a 426.13% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FMST is $0.8201, indicating a -5.58% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.90 | $0.7174 | $0.1826 | 324,602.0 | +20.81% |
| Sep 21, 2026 | $0.7599 | $0.7074 | $0.0525 | 102,681.0 | -2.72% |
| Sep 18, 2026 | $0.79 | $0.7251 | $0.0649 | 35,774.0 | -4.99% |
| Sep 17, 2026 | $0.8199 | $0.75 | $0.0699 | 64,299.0 | +5.27% |
| Sep 16, 2026 | $0.8199 | $0.7287 | $0.0912 | 107,555.0 | -4.40% |
| Sep 15, 2026 | $0.8699 | $0.77 | $0.0999 | 79,298.0 | -5.63% |
| Sep 14, 2026 | $0.8898 | $0.80 | $0.0898 | 106,797.0 | -0.12% |
| Sep 11, 2026 | $0.951 | $0.8201 | $0.1309 | 55,650.0 | -9.76% |
| Sep 10, 2026 | $0.9783 | $0.8895 | $0.0888 | 53,664.0 | -2.57% |
| Sep 09, 2026 | $1.00 | $0.88 | $0.125 | 133,206.0 | +3.78% |
| Sep 08, 2026 | $0.972 | $0.90 | $0.072 | 76,077.0 | -6.02% |
| Sep 04, 2026 | $1.00 | $0.9577 | $0.0423 | 55,753.0 | -4.02% |
| Sep 03, 2026 | $1.05 | $0.9801 | $0.0699 | 73,013.0 | -2.18% |
| Sep 02, 2026 | $1.06 | $1.00 | $0.06 | 60,636.0 | -0.49% |
| Sep 01, 2026 | $1.12 | $1.01 | $0.11 | 86,783.0 | -9.29% |
| Aug 31, 2026 | $1.15 | $1.10 | $0.045 | 78,888.0 | +1.80% |
| Aug 28, 2026 | $1.15 | $1.11 | $0.04 | 57,764.0 | -5.13% |
| Aug 27, 2026 | $1.21 | $1.14 | $0.0699 | 39,262.0 | -0.85% |
| Aug 26, 2026 | $1.20 | $1.15 | $0.05 | 75,652.0 | -0.84% |
| Aug 25, 2026 | $1.23 | $1.15 | $0.08 | 55,086.0 | +3.48% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.12 | $0.7074 | $0.4126 | 1,415,788.0 | -23.03% |
| Aug, 2026 | $1.53 | $1.09 | $0.4383 | 1,910,894.0 | -18.12% |
| Jul, 2026 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| Jun, 2026 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| May, 2026 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| Apr, 2026 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| Mar, 2026 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| Feb, 2026 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| Jan, 2026 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| Nov, 2025 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| Oct, 2025 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| Sep, 2025 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| Aug, 2025 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| Jul, 2025 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| Jun, 2025 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| May, 2025 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| Apr, 2025 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| Mar, 2025 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| Feb, 2025 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
9.02%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):