Get the Stockscreener App
0.558
1.06%
-0.006
After Hours:
.55
-0.008
-1.43%
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $0.558.
- Foremost Clean Energy Ltd all-time high stock price is $5.7391, occurred on June 05, 2025.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.4815 on October 06, 2026. Since then, Foremost Clean Energy Ltd's stock price has risen over 15.89% to $0.558 now.
- The 52-week high stock price for FMST is $4.57, representing a 719.00% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FMST is $0.4815, indicating a -13.71% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Foremost Clean Energy Ltd (FMST) stock in the beginning of 2025 was $1.42. The stock closed the year at $2.12, a gain of over 49.30% for the year.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.589 | $0.5403 | $0.0487 | 103,328.0 | -1.06% |
| Oct 12, 2026 | $0.61 | $0.55 | $0.06 | 138,417.0 | -8.28% |
| Oct 09, 2026 | $0.6958 | $0.61 | $0.0858 | 347,582.0 | -3.17% |
| Oct 08, 2026 | $0.6658 | $0.55 | $0.1158 | 685,145.0 | +13.39% |
| Oct 07, 2026 | $0.6655 | $0.49 | $0.1755 | 5,101,648.0 | +13.18% |
| Oct 06, 2026 | $0.5529 | $0.4815 | $0.0714 | 230,986.0 | -8.73% |
| Oct 05, 2026 | $0.599 | $0.518 | $0.081 | 250,831.0 | -7.41% |
| Oct 02, 2026 | $0.648 | $0.5601 | $0.0879 | 215,067.0 | -4.17% |
| Oct 01, 2026 | $0.6789 | $0.6073 | $0.0716 | 75,508.0 | -4.74% |
| Sep 30, 2026 | $0.679 | $0.64 | $0.039 | 48,397.0 | -2.98% |
| Sep 29, 2026 | $0.6914 | $0.6431 | $0.0483 | 61,755.0 | -1.33% |
| Sep 28, 2026 | $0.73 | $0.661 | $0.069 | 93,436.0 | -7.36% |
| Sep 25, 2026 | $0.7688 | $0.71 | $0.0588 | 132,234.0 | +0.45% |
| Sep 24, 2026 | $0.758 | $0.72 | $0.038 | 67,464.0 | -5.06% |
| Sep 23, 2026 | $0.8699 | $0.75 | $0.1199 | 135,480.0 | -7.47% |
| Sep 22, 2026 | $0.90 | $0.7174 | $0.1826 | 376,509.0 | +13.83% |
| Sep 21, 2026 | $0.7599 | $0.7074 | $0.0525 | 102,681.0 | -2.72% |
| Sep 18, 2026 | $0.79 | $0.7251 | $0.0649 | 35,774.0 | -4.99% |
| Sep 17, 2026 | $0.8199 | $0.75 | $0.0699 | 64,299.0 | +5.27% |
| Sep 16, 2026 | $0.8199 | $0.7287 | $0.0912 | 107,555.0 | -4.40% |
| Sep 15, 2026 | $0.8699 | $0.77 | $0.0999 | 79,298.0 | -5.63% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.6958 | $0.4815 | $0.2143 | 7,148,512.0 | -13.00% |
| Sep, 2026 | $1.12 | $0.64 | $0.48 | 2,006,461.0 | -43.24% |
| Aug, 2026 | $1.53 | $1.09 | $0.4383 | 1,910,894.0 | -18.12% |
| Jul, 2026 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| Jun, 2026 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| May, 2026 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| Apr, 2026 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| Mar, 2026 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| Feb, 2026 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| Jan, 2026 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| Nov, 2025 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| Oct, 2025 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| Sep, 2025 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| Aug, 2025 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| Jul, 2025 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| Jun, 2025 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| May, 2025 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| Apr, 2025 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| Mar, 2025 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| Feb, 2025 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
0.50%
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):