loading

Foremost Clean Energy Ltd Stock (FMST) Price History

The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of July 28, 2025, is $2.27.
  • Foremost Clean Energy Ltd all-time high stock price is $5.7391, occurred on June 05, 2025.
  • The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $2.27 now.
  • The 52-week high stock price for FMST is $5.7391, representing a 152.82% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for FMST is $0.55, indicating a -75.77% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about FMST historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.31 $2.22 $0.09 61,238.0 +2.01%
Jul 25, 2025 $2.35 $2.22 $0.13 271,475.0 -4.68%
Jul 24, 2025 $2.46 $2.32 $0.1356 207,165.0 -5.24%
Jul 23, 2025 $2.50 $2.45 $0.055 41,844.0 +5.08%
Jul 22, 2025 $2.40 $2.17 $0.23 285,843.0 +2.61%
Jul 21, 2025 $2.64 $2.28 $0.36 356,124.0 -4.96%
Jul 18, 2025 $2.47 $2.33 $0.14 309,706.0 -1.22%
Jul 17, 2025 $2.57 $2.32 $0.2501 433,500.0 -5.04%
Jul 16, 2025 $2.65 $2.35 $0.2957 440,444.0 +4.03%
Jul 15, 2025 $2.79 $2.45 $0.336 434,509.0 -9.16%
Jul 14, 2025 $2.89 $2.62 $0.2699 319,401.0 +5.81%
Jul 11, 2025 $2.83 $2.55 $0.2774 395,467.0 -9.47%
Jul 10, 2025 $3.02 $2.77 $0.25 379,017.0 -5.63%
Jul 09, 2025 $3.25 $2.92 $0.3292 230,678.0 -5.33%
Jul 08, 2025 $3.25 $3.07 $0.18 167,837.0 +2.24%
Jul 07, 2025 $3.33 $3.02 $0.31 278,890.0 -4.29%
Jul 03, 2025 $3.38 $3.22 $0.16 181,570.0 -2.98%
Jul 02, 2025 $3.37 $3.05 $0.32 398,924.0 +11.63%
Jul 01, 2025 $3.29 $2.89 $0.3977 498,525.0 -9.06%
Jun 30, 2025 $3.47 $3.24 $0.2299 227,857.0 +0.00%

Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foremost Clean Energy Ltd Stock (FMST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.38 $2.17 $1.21 5,692,157.0 -30.97%
Jun, 2025 $5.74 $3.05 $2.69 22,086,385.0 -9.56%
May, 2025 $4.59 $0.91 $3.68 23,250,441.0 +320.88%
Apr, 2025 $0.95 $0.60 $0.35 1,319,331.0 +7.36%
Mar, 2025 $0.90 $0.55 $0.35 1,148,031.0 -3.91%
Feb, 2025 $1.28 $0.7505 $0.5295 1,268,612.0 -36.14%
Jan, 2025 $2.62 $1.28 $1.34 6,249,615.0 -4.35%

Foremost Clean Energy Ltd Stock (FMST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.77 $1.32 $0.4544 583,530.0 -10.96%
Nov, 2024 $2.40 $1.33 $1.07 395,825.0 -33.19%
Oct, 2024 $3.04 $2.10 $0.939 306,420.0 -18.60%
Sep, 2024 $3.30 $2.71 $0.59 140,638.0 -3.39%
Aug, 2024 $2.99 $2.27 $0.72 139,066.0 +2.08%
Jul, 2024 $3.25 $2.42 $0.83 245,326.0 +2.12%
Jun, 2024 $2.95 $2.15 $0.7999 420,188.0 +23.04%
May, 2024 $3.01 $2.25 $0.76 524,474.0 -13.70%
Apr, 2024 $3.48 $2.20 $1.28 671,393.0 +11.04%
Mar, 2024 $3.21 $1.99 $1.23 610,641.0 -23.57%
Feb, 2024 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
Jan, 2024 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Stock (FMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $2.43 $1.82 676,236.0 -35.90%
Nov, 2023 $4.05 $2.50 $1.55 197,544.0 +52.94%
Oct, 2023 $4.36 $1.77 $2.59 212,946.0 -31.08%
Sep, 2023 $4.77 $3.60 $1.17 322,466.0 +0.00%
$11.65
price down icon 3.33%
other_industrial_metals_mining IPX
$39.65
price down icon 1.79%
other_industrial_metals_mining SKE
$14.49
price down icon 6.11%
$94.91
price down icon 0.21%
other_industrial_metals_mining TMC
$7.6999
price down icon 1.18%
other_industrial_metals_mining MP
$62.60
price up icon 0.66%
Cap:     |  Volume (24h):