2.1372
price up icon0.40%   0.0085
after-market After Hours: 2.14 0.0028 +0.13%
loading

Foremost Clean Energy Ltd Stock (FMST) Price History

The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of November 05, 2024, is $2.1372.
  • Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
  • The lowest Foremost Clean Energy Ltd stock price recorded was $1.77 on October 25, 2023. Since then, Foremost Clean Energy Ltd's stock price has risen over 20.75% to $2.1372 now.
  • The 52-week high stock price for FMST is $4.2503, representing a 98.87% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for FMST is $1.985, indicating a -7.12% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about FMST historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.26 $2.05 $0.21 11,525.0 +0.40%
Nov 04, 2024 $2.35 $2.13 $0.2222 5,515.0 +0.41%
Nov 01, 2024 $2.40 $2.11 $0.29 22,544.0 -8.62%
Oct 31, 2024 $2.36 $2.14 $0.2175 14,826.0 +0.87%
Oct 30, 2024 $2.57 $2.30 $0.27 24,138.0 -6.88%
Oct 29, 2024 $2.65 $2.35 $0.2991 9,114.0 +3.35%
Oct 28, 2024 $2.40 $2.31 $0.0895 2,386.0 +3.91%
Oct 25, 2024 $2.58 $2.10 $0.479 76,649.0 -4.17%
Oct 24, 2024 $2.53 $2.37 $0.16 8,376.0 -1.64%
Oct 23, 2024 $2.64 $2.44 $0.20 17,626.0 -5.06%
Oct 22, 2024 $2.80 $2.57 $0.23 8,369.0 -5.51%
Oct 21, 2024 $2.85 $2.66 $0.1899 6,754.0 +2.26%
Oct 18, 2024 $2.72 $2.59 $0.1299 8,735.0 -1.85%
Oct 17, 2024 $2.80 $2.60 $0.20 7,740.0 -0.37%
Oct 16, 2024 $2.85 $2.42 $0.43 28,638.0 +14.77%
Oct 15, 2024 $2.45 $2.37 $0.08 7,622.0 -3.27%
Oct 14, 2024 $2.50 $2.40 $0.0999 3,418.0 -1.61%
Oct 11, 2024 $2.49 $2.38 $0.112 6,597.0 +0.00%
Oct 10, 2024 $2.65 $2.41 $0.2389 14,503.0 -3.11%
Oct 09, 2024 $2.72 $2.50 $0.22 9,764.0 -1.54%
Oct 08, 2024 $2.79 $2.47 $0.3172 16,896.0 -6.31%

Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foremost Clean Energy Ltd Stock (FMST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.40 $2.05 $0.35 51,109.0 -7.88%
Oct, 2024 $3.04 $2.10 $0.939 306,420.0 -18.60%
Sep, 2024 $3.30 $2.71 $0.59 140,638.0 -3.39%
Aug, 2024 $2.99 $2.27 $0.72 139,066.0 +2.08%
Jul, 2024 $3.25 $2.42 $0.83 245,326.0 +2.12%
Jun, 2024 $2.95 $2.15 $0.7999 420,188.0 +23.04%
May, 2024 $3.01 $2.25 $0.76 524,474.0 -13.70%
Apr, 2024 $3.48 $2.20 $1.28 671,393.0 +11.04%
Mar, 2024 $3.21 $1.99 $1.23 610,641.0 -23.57%
Feb, 2024 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
Jan, 2024 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Stock (FMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $2.43 $1.82 676,236.0 -35.90%
Nov, 2023 $4.05 $2.50 $1.55 197,544.0 +52.94%
Oct, 2023 $4.36 $1.77 $2.59 212,946.0 -31.08%
Sep, 2023 $4.77 $3.60 $1.17 322,466.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Cap:     |  Volume (24h):