Get the Stockscreener App
0.99
12.78%
-0.145
After Hours:
.94
-0.05
-5.05%
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of February 04, 2025, is $0.99.
- Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $0.99 now.
- The 52-week high stock price for FMST is $3.4998, representing a 253.52% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for FMST is $0.90, indicating a -9.09% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $1.15 | $0.94 | $0.21 | 130,891.0 | -12.78% |
| Feb 03, 2025 | $1.28 | $0.90 | $0.38 | 323,620.0 | -14.02% |
| Jan 31, 2025 | $1.54 | $1.28 | $0.26 | 108,034.0 | -10.65% |
| Jan 29, 2025 | $1.73 | $1.42 | $0.31 | 211,764.0 | -12.06% |
| Jan 28, 2025 | $2.04 | $1.58 | $0.46 | 316,606.0 | -17.24% |
| Jan 27, 2025 | $2.62 | $1.78 | $0.8358 | 4,352,711.0 | +10.33% |
| Jan 24, 2025 | $1.90 | $1.42 | $0.48 | 986,603.0 | +29.58% |
| Jan 23, 2025 | $1.48 | $1.37 | $0.1125 | 133,098.0 | +0.71% |
| Jan 22, 2025 | $1.42 | $1.35 | $0.07 | 28,924.0 | +6.81% |
| Jan 21, 2025 | $1.45 | $1.32 | $0.1299 | 10,112.0 | -5.71% |
| Jan 17, 2025 | $1.44 | $1.33 | $0.11 | 1,941.0 | +1.45% |
| Jan 16, 2025 | $1.41 | $1.32 | $0.09 | 8,128.0 | -1.46% |
| Jan 15, 2025 | $1.41 | $1.39 | $0.02 | 5,595.0 | +1.55% |
| Jan 14, 2025 | $1.39 | $1.35 | $0.0371 | 9,101.0 | +2.08% |
| Jan 13, 2025 | $1.42 | $1.35 | $0.07 | 10,308.0 | -3.50% |
| Jan 10, 2025 | $1.43 | $1.35 | $0.0751 | 3,853.0 | -0.36% |
| Jan 08, 2025 | $1.42 | $1.35 | $0.0631 | 4,403.0 | -1.06% |
| Jan 07, 2025 | $1.43 | $1.36 | $0.0715 | 29,385.0 | +1.43% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.28 | $0.90 | $0.38 | 585,402.0 | -25.00% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
9.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):