Foremost Clean Energy Ltd (FMST)

Date: O: H: L: C: Vol:

Foremost Clean Energy Ltd Stock (FMST) Price History

The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $0.6952.

Foremost Clean Energy Ltd all-time high stock price is $5.74, occurred on June 05, 2025.
The lowest Foremost Clean Energy Ltd stock price recorded was $0.4212 on October 19, 2026. Since then, Foremost Clean Energy Ltd's stock price has risen over 39.41% to $0.6952 now.
The 52-week high stock price for FMST is $3.49, representing a 402.01% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for FMST is $0.4212, indicating a 39.41% decrease from the current share price, occurred on October 19, 2026.
The closing price of Foremost Clean Energy Ltd (FMST) stock in the beginning of 2025 was $1.42. The stock closed the year at $2.12, a gain of over 49.30% for the year.

The table below shows more information about FMST historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.7199	$0.61	$0.1099	138,907	+10.67%
Nov 02, 2026	$0.644	$0.5722	$0.0718	117,074	+8.14%
Oct 30, 2026	$0.6061	$0.5717	$0.0344	74,338	-4.61%
Oct 29, 2026	$0.61	$0.5731	$0.0369	136,687	+0.16%
Oct 28, 2026	$0.6468	$0.5701	$0.0767	205,187	-0.23%
Oct 27, 2026	$0.649	$0.535	$0.114	408,761	+13.91%
Oct 26, 2026	$0.5899	$0.502	$0.0879	412,574	+2.92%
Oct 23, 2026	$0.57	$0.4801	$0.0899	4,554,465	+13.25%
Oct 22, 2026	$0.5013	$0.433	$0.0683	51,963	-5.17%
Oct 21, 2026	$0.5	$0.4792	$0.0208	54,309	-2.22%
Oct 20, 2026	$0.54	$0.4401	$0.0999	166,370	+14.80%
Oct 19, 2026	$0.5387	$0.4212	$0.1175	179,666	-13.01%
Oct 16, 2026	$0.5595	$0.493	$0.0665	146,046	-6.52%
Oct 15, 2026	$0.55	$0.4938	$0.0562	173,170	+7.76%
Oct 14, 2026	$0.5706	$0.49	$0.0806	113,503	-11.81%
Oct 13, 2026	$0.589	$0.5403	$0.0487	103,578	-1.06%
Oct 12, 2026	$0.61	$0.55	$0.06	138,417	-8.28%
Oct 09, 2026	$0.6958	$0.61	$0.0858	347,582	-3.17%
Oct 08, 2026	$0.6658	$0.55	$0.1158	685,145	+13.39%
Oct 07, 2026	$0.6655	$0.49	$0.1755	5,101,648	+13.18%
Oct 06, 2026	$0.5529	$0.4815	$0.0714	230,986	-8.73%

Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foremost Clean Energy Ltd Stock (FMST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.7199	$0.5722	$0.1477	255,981	+19.68%
Oct, 2026	$0.6958	$0.4212	$0.2746	13,825,801	-9.43%
Sep, 2026	$1.12	$0.64	$0.48	2,006,461	-43.24%
Aug, 2026	$1.53	$1.09	$0.4383	1,910,894	-18.12%
Jul, 2026	$2.03	$1.33	$0.7	4,165,097	-5.48%
Jun, 2026	$1.89	$1.41	$0.4753	1,565,333	-15.61%
May, 2026	$1.93	$1.48	$0.45	2,248,029	+4.85%
Apr, 2026	$2.00	$1.54	$0.46	2,939,100	-6.25%
Mar, 2026	$2.50	$1.61	$0.89	3,202,349	-22.47%
Feb, 2026	$2.57	$1.73	$0.84	4,037,239	+18.85%
Jan, 2026	$2.79	$1.90	$0.89	6,044,314	-9.91%

Foremost Clean Energy Ltd Stock (FMST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.49	$2.16	$1.34	6,258,077	-25.93%
Nov, 2025	$3.42	$2.04	$1.37	4,846,433	-10.54%
Oct, 2025	$4.57	$2.93	$1.64	14,914,182	+13.70%
Sep, 2025	$3.65	$2.80	$0.85	9,442,246	-7.01%
Aug, 2025	$3.36	$2.31	$1.05	9,153,081	+21.24%
Jul, 2025	$3.38	$2.17	$1.21	8,893,417	-21.75%
Jun, 2025	$5.74	$3.05	$2.69	22,086,385	-9.56%
May, 2025	$4.59	$0.91	$3.68	23,250,441	+320.88%
Apr, 2025	$0.95	$0.6	$0.35	1,319,331	+7.36%
Mar, 2025	$0.9	$0.55	$0.35	1,148,031	-3.91%
Feb, 2025	$1.28	$0.7505	$0.5295	1,268,612	-36.14%
Jan, 2025	$2.62	$1.28	$1.34	6,249,615	-4.35%

Foremost Clean Energy Ltd Stock (FMST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.77	$1.32	$0.4544	583,530	-10.96%
Nov, 2024	$2.40	$1.33	$1.07	395,825	-33.19%
Oct, 2024	$3.04	$2.10	$0.939	306,420	-18.60%
Sep, 2024	$3.30	$2.71	$0.59	140,638	-3.39%
Aug, 2024	$2.99	$2.27	$0.72	139,066	+2.08%
Jul, 2024	$3.25	$2.42	$0.83	245,326	+2.12%
Jun, 2024	$2.95	$2.15	$0.7999	420,188	+23.04%
May, 2024	$3.01	$2.25	$0.76	524,474	-13.70%
Apr, 2024	$3.48	$2.20	$1.28	671,393	+11.04%
Mar, 2024	$3.22	$1.99	$1.23	610,641	-23.57%
Feb, 2024	$3.50	$2.21	$1.29	1,610,554	+36.52%
Jan, 2024	$3.00	$2.16	$0.8397	208,476	-8.00%

Similar to FMST