loading

Foremost Clean Energy Ltd Stock (FMST) Price History

The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of July 03, 2025, is $3.26.
  • Foremost Clean Energy Ltd all-time high stock price is $5.7391, occurred on June 05, 2025.
  • The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $3.26 now.
  • The 52-week high stock price for FMST is $5.7391, representing a 76.05% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for FMST is $0.55, indicating a -83.13% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about FMST historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.38 $3.22 $0.16 181,570.0 -2.98%
Jul 02, 2025 $3.37 $3.05 $0.32 398,924.0 +11.63%
Jul 01, 2025 $3.29 $2.89 $0.3977 498,525.0 -9.06%
Jun 30, 2025 $3.47 $3.24 $0.2299 227,857.0 +0.00%
Jun 27, 2025 $3.77 $3.21 $0.56 495,717.0 -12.20%
Jun 26, 2025 $3.95 $3.50 $0.45 592,531.0 +4.14%
Jun 25, 2025 $3.80 $3.46 $0.345 461,597.0 +2.55%
Jun 24, 2025 $3.60 $3.28 $0.3199 306,179.0 +2.62%
Jun 23, 2025 $3.75 $3.27 $0.48 510,182.0 -5.75%
Jun 20, 2025 $3.78 $3.43 $0.349 673,247.0 +10.61%
Jun 18, 2025 $3.43 $3.05 $0.38 563,653.0 +2.80%
Jun 17, 2025 $3.55 $3.20 $0.35 703,646.0 -9.07%
Jun 16, 2025 $3.80 $3.45 $0.3499 601,810.0 -3.81%
Jun 13, 2025 $3.85 $3.40 $0.45 516,833.0 -3.67%
Jun 12, 2025 $3.86 $3.54 $0.32 588,854.0 +5.25%
Jun 11, 2025 $3.94 $3.50 $0.4411 983,578.0 +8.38%
Jun 10, 2025 $4.14 $3.30 $0.8401 2,061,862.0 -19.52%
Jun 09, 2025 $4.98 $4.01 $0.9686 1,765,737.0 -15.31%
Jun 06, 2025 $5.65 $4.25 $1.40 2,594,836.0 -9.59%

Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foremost Clean Energy Ltd Stock (FMST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.38 $2.89 $0.49 1,260,589.0 -1.51%
Jun, 2025 $5.74 $3.05 $2.69 22,086,385.0 -9.56%
May, 2025 $4.59 $0.91 $3.68 23,250,441.0 +320.88%
Apr, 2025 $0.95 $0.60 $0.35 1,319,331.0 +7.36%
Mar, 2025 $0.90 $0.55 $0.35 1,148,031.0 -3.91%
Feb, 2025 $1.28 $0.7505 $0.5295 1,268,612.0 -36.14%
Jan, 2025 $2.62 $1.28 $1.34 6,249,615.0 -4.35%

Foremost Clean Energy Ltd Stock (FMST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.77 $1.32 $0.4544 583,530.0 -10.96%
Nov, 2024 $2.40 $1.33 $1.07 395,825.0 -33.19%
Oct, 2024 $3.04 $2.10 $0.939 306,420.0 -18.60%
Sep, 2024 $3.30 $2.71 $0.59 140,638.0 -3.39%
Aug, 2024 $2.99 $2.27 $0.72 139,066.0 +2.08%
Jul, 2024 $3.25 $2.42 $0.83 245,326.0 +2.12%
Jun, 2024 $2.95 $2.15 $0.7999 420,188.0 +23.04%
May, 2024 $3.01 $2.25 $0.76 524,474.0 -13.70%
Apr, 2024 $3.48 $2.20 $1.28 671,393.0 +11.04%
Mar, 2024 $3.21 $1.99 $1.23 610,641.0 -23.57%
Feb, 2024 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
Jan, 2024 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Stock (FMST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.25 $2.43 $1.82 676,236.0 -35.90%
Nov, 2023 $4.05 $2.50 $1.55 197,544.0 +52.94%
Oct, 2023 $4.36 $1.77 $2.59 212,946.0 -31.08%
Sep, 2023 $4.77 $3.60 $1.17 322,466.0 +0.00%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Cap:     |  Volume (24h):