Get the Stockscreener App
2.51
3.46%
-0.09
Foremost Lithium Resource & Technology Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Lithium Resource & Technology Ltd stock (FMST), show that the latest closing stock price as of May 10, 2024, is $2.51.
- Foremost Lithium Resource & Technology Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Lithium Resource & Technology Ltd stock price recorded was $1.77 on October 25, 2023. Since then, Foremost Lithium Resource & Technology Ltd's stock price has risen over 41.81% to $2.51 now.
- The 52-week high stock price for FMST is $4.77, representing a 90.04% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for FMST is $1.77, indicating a -29.48% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.60 | $2.43 | $0.17 | 8,259.0 | -3.46% |
| May 09, 2024 | $2.61 | $2.50 | $0.11 | 1,644.0 | +0.39% |
| May 08, 2024 | $2.60 | $2.38 | $0.22 | 21,321.0 | +3.60% |
| May 07, 2024 | $2.62 | $2.25 | $0.37 | 29,633.0 | +0.00% |
| May 06, 2024 | $2.60 | $2.50 | $0.10 | 6,894.0 | -1.57% |
| May 03, 2024 | $2.62 | $2.44 | $0.18 | 8,123.0 | +0.79% |
| May 02, 2024 | $2.70 | $2.44 | $0.26 | 4,887.0 | -3.08% |
| May 01, 2024 | $2.70 | $2.60 | $0.10 | 8,788.0 | -2.44% |
| Apr 30, 2024 | $2.75 | $2.60 | $0.1499 | 4,735.0 | -0.56% |
| Apr 29, 2024 | $2.75 | $2.60 | $0.1491 | 15,466.0 | +1.13% |
| Apr 26, 2024 | $2.65 | $2.53 | $0.12 | 5,000.0 | +1.92% |
| Apr 25, 2024 | $2.61 | $2.56 | $0.055 | 3,603.0 | -2.62% |
| Apr 24, 2024 | $2.67 | $2.49 | $0.18 | 18,103.0 | +0.75% |
| Apr 23, 2024 | $2.65 | $2.40 | $0.2499 | 3,435.0 | +7.29% |
| Apr 22, 2024 | $2.47 | $2.36 | $0.11 | 13,259.0 | +1.86% |
| Apr 19, 2024 | $2.46 | $2.25 | $0.21 | 13,838.0 | +2.32% |
| Apr 18, 2024 | $2.43 | $2.20 | $0.23 | 25,511.0 | -0.42% |
| Apr 17, 2024 | $2.60 | $2.38 | $0.2199 | 23,894.0 | -4.42% |
| Apr 16, 2024 | $2.74 | $2.43 | $0.31 | 44,915.0 | -11.07% |
| Apr 15, 2024 | $2.95 | $2.75 | $0.2026 | 22,983.0 | -2.44% |
| Apr 12, 2024 | $3.02 | $2.78 | $0.24 | 76,707.0 | -1.03% |
Foremost Lithium Resource & Technology Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Lithium Resource & Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Lithium Resource & Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Lithium Resource & Technology Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.70 | $2.25 | $0.45 | 97,808.0 | -5.82% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Lithium Resource & Technology Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
1.34%
0.60%
Cap:
|
Volume (24h):