Get the Stockscreener App
1.55
3.33%
0.05
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of June 08, 2026, is $1.55.
- Foremost Clean Energy Ltd all-time high stock price is $5.7391, occurred on June 05, 2025.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $1.55 now.
- The 52-week high stock price for FMST is $4.98, representing a 221.29% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for FMST is $1.48, indicating a -4.52% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $1.63 | $1.53 | $0.0962 | 54,464.0 | +3.33% |
| Jun 05, 2026 | $1.70 | $1.48 | $0.22 | 152,908.0 | -11.24% |
| Jun 04, 2026 | $1.72 | $1.66 | $0.06 | 58,645.0 | +0.00% |
| Jun 03, 2026 | $1.84 | $1.63 | $0.21 | 132,152.0 | -8.15% |
| Jun 02, 2026 | $1.89 | $1.74 | $0.1499 | 136,660.0 | +4.55% |
| Jun 01, 2026 | $1.81 | $1.71 | $0.0997 | 73,432.0 | +1.73% |
| May 29, 2026 | $1.79 | $1.67 | $0.12 | 92,889.0 | +1.17% |
| May 28, 2026 | $1.74 | $1.62 | $0.1199 | 65,357.0 | +2.40% |
| May 27, 2026 | $1.67 | $1.60 | $0.07 | 40,731.0 | +2.45% |
| May 26, 2026 | $1.75 | $1.62 | $0.1272 | 127,041.0 | +0.62% |
| May 22, 2026 | $1.63 | $1.57 | $0.06 | 62,829.0 | +3.85% |
| May 21, 2026 | $1.61 | $1.50 | $0.1099 | 79,542.0 | +0.65% |
| May 20, 2026 | $1.60 | $1.48 | $0.125 | 73,947.0 | +1.64% |
| May 19, 2026 | $1.66 | $1.50 | $0.1596 | 99,703.0 | -2.87% |
| May 18, 2026 | $1.75 | $1.50 | $0.25 | 155,765.0 | -10.80% |
| May 15, 2026 | $1.82 | $1.67 | $0.1494 | 54,798.0 | -2.22% |
| May 14, 2026 | $1.93 | $1.66 | $0.27 | 235,103.0 | +1.69% |
| May 13, 2026 | $1.82 | $1.66 | $0.16 | 242,501.0 | +7.27% |
| May 12, 2026 | $1.70 | $1.59 | $0.11 | 72,426.0 | -3.51% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.89 | $1.48 | $0.41 | 662,725.0 | -10.40% |
| May, 2026 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| Apr, 2026 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| Mar, 2026 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| Feb, 2026 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| Jan, 2026 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| Nov, 2025 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| Oct, 2025 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| Sep, 2025 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| Aug, 2025 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| Jul, 2025 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| Jun, 2025 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| May, 2025 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| Apr, 2025 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| Mar, 2025 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| Feb, 2025 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
2.44%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):