Get the Stockscreener App
1.415
0.35%
-0.005
After Hours:
1.42
0.005
+0.35%
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of January 03, 2025, is $1.415.
- Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Clean Energy Ltd stock price recorded was $1.3193 on December 05, 2024. Since then, Foremost Clean Energy Ltd's stock price has risen over 7.25% to $1.415 now.
- The 52-week high stock price for FMST is $3.4998, representing a 147.34% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for FMST is $1.3193, indicating a -6.76% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.47 | $1.40 | $0.0671 | 2,593.0 | -0.35% |
| Jan 02, 2025 | $1.49 | $1.38 | $0.1099 | 4,992.0 | +2.90% |
| Dec 31, 2024 | $1.45 | $1.38 | $0.07 | 6,900.0 | -0.01% |
| Dec 30, 2024 | $1.48 | $1.34 | $0.1384 | 37,291.0 | -10.96% |
| Dec 27, 2024 | $1.60 | $1.37 | $0.23 | 56,563.0 | +5.44% |
| Dec 26, 2024 | $1.68 | $1.47 | $0.2085 | 11,561.0 | -9.65% |
| Dec 24, 2024 | $1.70 | $1.46 | $0.2399 | 9,901.0 | +9.99% |
| Dec 23, 2024 | $1.60 | $1.47 | $0.1307 | 10,942.0 | -7.55% |
| Dec 20, 2024 | $1.64 | $1.45 | $0.19 | 2,269.0 | +4.92% |
| Dec 19, 2024 | $1.67 | $1.49 | $0.18 | 22,035.0 | -9.23% |
| Dec 18, 2024 | $1.77 | $1.45 | $0.3236 | 126,315.0 | +12.87% |
| Dec 17, 2024 | $1.67 | $1.43 | $0.2375 | 12,996.0 | -2.71% |
| Dec 16, 2024 | $1.75 | $1.45 | $0.30 | 50,359.0 | +0.00% |
| Dec 13, 2024 | $1.55 | $1.46 | $0.09 | 2,824.0 | +1.66% |
| Dec 12, 2024 | $1.51 | $1.41 | $0.1016 | 15,669.0 | +4.51% |
| Dec 11, 2024 | $1.49 | $1.33 | $0.161 | 24,141.0 | -0.01% |
| Dec 10, 2024 | $1.54 | $1.40 | $0.1374 | 12,660.0 | -3.00% |
| Dec 09, 2024 | $1.69 | $1.37 | $0.32 | 25,833.0 | +2.39% |
| Dec 06, 2024 | $1.59 | $1.32 | $0.2689 | 66,369.0 | +0.00% |
| Dec 05, 2024 | $1.49 | $1.32 | $0.1707 | 37,917.0 | -2.03% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.49 | $1.38 | $0.1099 | 10,178.0 | +2.54% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
2.08%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):