loading

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History

The historical daily chart and data for Federated Hermes Premier Municipal Income Fund stock (FMN), show that the latest closing stock price as of June 30, 2025, is $10.64.
  • Federated Hermes Premier Municipal Income Fund all-time high stock price is $16.97, occurred on September 21, 2021.
  • The lowest Federated Hermes Premier Municipal Income Fund stock price recorded was $9.085 on October 27, 2023. Since then, Federated Hermes Premier Municipal Income Fund's stock price has risen over 17.12% to $10.64 now.
  • The 52-week high stock price for FMN is $12.53, representing a 17.76% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for FMN is $10.11, indicating a -4.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Federated Hermes Premier Municipal Income Fund (FMN) stock in the beginning of 2024 was $14.99. The stock closed the year at $10.50, a loss of over -29.95% for the year.
The table below shows more information about FMN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.65 $10.59 $0.0608 48,571.0 +0.38%
Jun 27, 2025 $10.62 $10.57 $0.0545 36,173.0 -0.47%
Jun 26, 2025 $10.65 $10.57 $0.08 26,443.0 +0.66%
Jun 25, 2025 $10.63 $10.58 $0.05 11,188.0 -0.56%
Jun 24, 2025 $10.67 $10.61 $0.06 22,394.0 -0.37%
Jun 23, 2025 $10.68 $10.55 $0.13 29,251.0 +0.75%
Jun 20, 2025 $10.63 $10.56 $0.0677 23,683.0 +0.19%
Jun 18, 2025 $10.65 $10.58 $0.075 27,182.0 -0.56%
Jun 17, 2025 $10.72 $10.57 $0.15 27,470.0 +0.38%
Jun 16, 2025 $10.68 $10.57 $0.11 30,715.0 -0.19%
Jun 13, 2025 $10.68 $10.58 $0.10 25,839.0 -0.09%
Jun 12, 2025 $10.67 $10.61 $0.06 28,069.0 +0.28%
Jun 11, 2025 $10.62 $10.55 $0.07 52,437.0 +0.38%
Jun 10, 2025 $10.58 $10.53 $0.05 30,099.0 +0.19%
Jun 09, 2025 $10.59 $10.53 $0.06 15,153.0 -0.38%
Jun 06, 2025 $10.58 $10.52 $0.0591 11,980.0 +0.00%
Jun 05, 2025 $10.59 $10.56 $0.03 14,407.0 +0.19%
Jun 04, 2025 $10.57 $10.54 $0.035 8,700.0 +0.38%
Jun 03, 2025 $10.58 $10.51 $0.0662 12,618.0 -0.28%
Jun 02, 2025 $10.58 $10.54 $0.04 14,796.0 -0.38%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Premier Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Premier Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.72 $10.51 $0.2062 545,739.0 +0.47%
May, 2025 $10.80 $10.51 $0.292 488,231.0 -0.75%
Apr, 2025 $10.99 $10.11 $0.88 866,815.0 -1.75%
Mar, 2025 $11.35 $10.77 $0.58 820,761.0 -4.23%
Feb, 2025 $11.38 $11.01 $0.37 607,465.0 +2.16%
Jan, 2025 $11.19 $10.78 $0.41 899,803.0 +1.74%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.58 $10.84 $0.74 808,868.0 -3.88%
Nov, 2024 $11.48 $11.08 $0.40 690,056.0 -0.79%
Oct, 2024 $12.51 $11.10 $1.41 1,167,179.0 -8.05%
Sep, 2024 $12.53 $12.06 $0.47 1,347,149.0 +5.43%
Aug, 2024 $11.92 $11.38 $0.54 728,603.0 +1.99%
Jul, 2024 $11.63 $11.26 $0.37 499,779.0 +1.05%
Jun, 2024 $11.70 $11.06 $0.6399 641,049.0 +2.97%
May, 2024 $11.42 $11.00 $0.419 569,320.0 +0.54%
Apr, 2024 $11.08 $10.85 $0.23 355,623.0 -0.27%
Mar, 2024 $11.20 $11.01 $0.19 349,758.0 +0.00%
Feb, 2024 $11.30 $10.97 $0.335 495,856.0 +0.27%
Jan, 2024 $11.25 $10.74 $0.51 493,467.0 +0.45%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.13 $10.43 $0.7041 1,042,714.0 +5.67%
Nov, 2023 $10.41 $9.20 $1.21 689,118.0 +13.17%
Oct, 2023 $9.85 $9.09 $0.765 632,358.0 -4.07%
Sep, 2023 $10.35 $9.52 $0.83 823,434.0 -7.08%
Aug, 2023 $10.65 $10.10 $0.555 832,926.0 -3.28%
Jul, 2023 $10.80 $10.39 $0.41 506,857.0 +0.28%
Jun, 2023 $10.71 $10.45 $0.26 525,728.0 +1.53%
May, 2023 $10.79 $10.20 $0.59 850,633.0 -2.15%
Apr, 2023 $10.87 $10.57 $0.30 536,073.0 -1.11%
Mar, 2023 $10.84 $10.42 $0.42 548,970.0 +2.37%
Feb, 2023 $11.39 $10.43 $0.96 524,006.0 -4.77%
Jan, 2023 $11.17 $10.43 $0.74 895,022.0 +5.71%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):