loading

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History

The historical daily chart and data for Federated Hermes Premier Municipal Income Fund stock (FMN), show that the latest closing stock price as of April 23, 2024, is $11.02.
  • Federated Hermes Premier Municipal Income Fund all-time high stock price is $16.97, occurred on September 21, 2021.
  • The lowest Federated Hermes Premier Municipal Income Fund stock price recorded was $9.085 on October 27, 2023. Since then, Federated Hermes Premier Municipal Income Fund's stock price has risen over 21.30% to $11.02 now.
  • The 52-week high stock price for FMN is $11.30, representing a 2.59% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for FMN is $9.085, indicating a -17.56% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Federated Hermes Premier Municipal Income Fund (FMN) stock in the beginning of 2023 was $14.99. The stock closed the year at $10.50, a loss of over -29.95% for the year.
The table below shows more information about FMN historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.08 $10.98 $0.10 27,929.0 +0.41%
Apr 22, 2024 $10.97 $10.91 $0.065 26,142.0 -0.45%
Apr 19, 2024 $11.03 $10.95 $0.075 16,157.0 +0.68%
Apr 18, 2024 $10.96 $10.94 $0.02 6,274.0 +0.00%
Apr 17, 2024 $10.96 $10.93 $0.03 9,927.0 +0.00%
Apr 16, 2024 $10.97 $10.85 $0.12 16,377.0 +0.00%
Apr 15, 2024 $10.98 $10.92 $0.06 18,636.0 -0.18%
Apr 12, 2024 $11.01 $10.95 $0.06 9,726.0 +0.37%
Apr 11, 2024 $10.98 $10.89 $0.09 13,837.0 +0.09%
Apr 10, 2024 $10.96 $10.91 $0.0499 18,922.0 -0.46%
Apr 09, 2024 $11.02 $10.95 $0.0699 7,889.0 -0.27%
Apr 08, 2024 $11.03 $10.99 $0.0408 10,947.0 +0.18%
Apr 05, 2024 $10.99 $10.97 $0.019 8,706.0 -0.45%
Apr 04, 2024 $11.03 $10.98 $0.05 13,906.0 +0.55%
Apr 03, 2024 $10.98 $10.95 $0.03 11,738.0 -0.45%
Apr 02, 2024 $11.05 $10.96 $0.09 22,148.0 -0.27%
Apr 01, 2024 $11.06 $11.02 $0.045 34,297.0 -0.18%
Mar 28, 2024 $11.11 $11.05 $0.06 32,133.0 +0.04%
Mar 27, 2024 $11.10 $11.02 $0.08 26,624.0 +0.05%
Mar 26, 2024 $11.07 $11.03 $0.04 14,829.0 +0.18%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Premier Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Premier Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.08 $10.85 $0.23 301,487.0 -0.45%
Mar, 2024 $11.20 $11.01 $0.19 349,758.0 +0.00%
Feb, 2024 $11.30 $10.97 $0.335 495,856.0 +0.27%
Jan, 2024 $11.25 $10.74 $0.51 493,467.0 +0.45%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.13 $10.43 $0.7041 1,042,714.0 +5.67%
Nov, 2023 $10.41 $9.20 $1.21 689,118.0 +13.17%
Oct, 2023 $9.85 $9.09 $0.765 632,358.0 -4.07%
Sep, 2023 $10.35 $9.52 $0.83 823,434.0 -7.08%
Aug, 2023 $10.65 $10.10 $0.555 832,926.0 -3.28%
Jul, 2023 $10.80 $10.39 $0.41 506,857.0 +0.28%
Jun, 2023 $10.71 $10.45 $0.26 525,728.0 +1.53%
May, 2023 $10.79 $10.20 $0.59 850,633.0 -2.15%
Apr, 2023 $10.87 $10.57 $0.30 536,073.0 -1.11%
Mar, 2023 $10.84 $10.42 $0.42 548,970.0 +2.37%
Feb, 2023 $11.39 $10.43 $0.96 524,006.0 -4.77%
Jan, 2023 $11.17 $10.43 $0.74 895,022.0 +5.71%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.14 $10.31 $0.83 1,563,256.0 -4.37%
Nov, 2022 $10.98 $9.82 $1.16 1,151,008.0 +12.50%
Oct, 2022 $10.46 $9.74 $0.7192 932,647.0 -5.61%
Sep, 2022 $11.10 $10.26 $0.84 547,796.0 -6.43%
Aug, 2022 $11.86 $11.04 $0.82 588,649.0 -4.74%
Jul, 2022 $11.64 $11.13 $0.51 736,909.0 +4.88%
Jun, 2022 $12.50 $10.72 $1.78 1,266,314.0 -7.99%
May, 2022 $12.25 $11.10 $1.15 793,873.0 +2.82%
Apr, 2022 $12.87 $11.63 $1.24 714,653.0 -8.03%
Mar, 2022 $13.63 $12.37 $1.26 526,850.0 -5.43%
Feb, 2022 $13.96 $13.22 $0.7399 590,155.0 -2.40%
Jan, 2022 $15.12 $13.43 $1.69 651,555.0 -8.38%
closed_end_fund_debt NUV
$8.53
price up icon 0.47%
closed_end_fund_debt GOF
$14.49
price up icon 1.12%
closed_end_fund_debt PTY
$13.94
price up icon 1.01%
closed_end_fund_debt JPC
$6.98
price up icon 1.16%
closed_end_fund_debt NZF
$11.80
price up icon 0.77%
closed_end_fund_debt NVG
$11.65
price up icon 1.04%
Cap:     |  Volume (24h):