Get the Stockscreener App
0.3768
0.08%
0.0003
After Hours:
.38
0.0032
+0.85%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of May 22, 2026, is $0.3768.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 50.30% to $0.3768 now.
- The 52-week high stock price for FMFC is $15.75, representing a 4,080% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -33.47% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.3891 | $0.37 | $0.0191 | 41,154.0 | +0.08% |
| May 21, 2026 | $0.388 | $0.375 | $0.013 | 43,570.0 | -4.44% |
| May 20, 2026 | $0.40 | $0.375 | $0.025 | 156,107.0 | +3.14% |
| May 19, 2026 | $0.3996 | $0.35 | $0.0496 | 62,106.0 | -3.56% |
| May 18, 2026 | $0.4081 | $0.37 | $0.0381 | 103,148.0 | -3.04% |
| May 15, 2026 | $0.4144 | $0.4037 | $0.0107 | 47,626.0 | -2.46% |
| May 14, 2026 | $0.42 | $0.4001 | $0.0199 | 61,616.0 | +3.28% |
| May 13, 2026 | $0.4205 | $0.4055 | $0.015 | 81,290.0 | -1.24% |
| May 12, 2026 | $0.4275 | $0.4104 | $0.0171 | 29,047.0 | -3.16% |
| May 11, 2026 | $0.4364 | $0.393 | $0.0434 | 71,961.0 | +3.39% |
| May 08, 2026 | $0.4214 | $0.4006 | $0.0208 | 98,112.0 | +2.52% |
| May 07, 2026 | $0.426 | $0.3811 | $0.0449 | 186,892.0 | +1.91% |
| May 06, 2026 | $0.4249 | $0.39 | $0.0349 | 77,873.0 | -0.41% |
| May 05, 2026 | $0.409 | $0.3653 | $0.0437 | 279,799.0 | +5.09% |
| May 04, 2026 | $0.382 | $0.3722 | $0.0098 | 35,975.0 | +0.94% |
| May 01, 2026 | $0.405 | $0.3653 | $0.0397 | 233,095.0 | +1.75% |
| Apr 30, 2026 | $0.38 | $0.36 | $0.02 | 28,587.0 | -1.32% |
| Apr 29, 2026 | $0.3887 | $0.3665 | $0.0222 | 53,645.0 | -4.86% |
| Apr 28, 2026 | $0.3889 | $0.3531 | $0.0358 | 83,715.0 | +3.60% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4364 | $0.35 | $0.0864 | 1,650,525.0 | +3.20% |
| Apr, 2026 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.20%
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):