Get the Stockscreener App
0.541
3.39%
-0.019
Pre-market:
.54
-0.001
-0.18%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of November 26, 2025, is $0.541.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.3859 on November 21, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 40.19% to $0.541 now.
- The 52-week high stock price for FMFC is $15.75, representing a 2,811% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.3859, indicating a -28.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $0.59 | $0.5201 | $0.0699 | 161,326.0 | -3.39% |
| Nov 25, 2025 | $0.72 | $0.51 | $0.21 | 2,063,203.0 | +11.91% |
| Nov 24, 2025 | $0.567 | $0.45 | $0.117 | 201,124.0 | +8.55% |
| Nov 21, 2025 | $0.5672 | $0.3859 | $0.1813 | 688,037.0 | -19.05% |
| Nov 20, 2025 | $0.68 | $0.55 | $0.13 | 385,246.0 | -11.02% |
| Nov 19, 2025 | $0.6832 | $0.6116 | $0.0716 | 155,793.0 | -6.84% |
| Nov 18, 2025 | $0.688 | $0.5501 | $0.1379 | 386,139.0 | +9.64% |
| Nov 17, 2025 | $0.6907 | $0.6011 | $0.0896 | 369,711.0 | -6.84% |
| Nov 14, 2025 | $0.7497 | $0.6726 | $0.0771 | 722,436.0 | +1.40% |
| Nov 13, 2025 | $0.709 | $0.6483 | $0.0607 | 1,649,735.0 | +3.62% |
| Nov 12, 2025 | $0.918 | $0.6335 | $0.2845 | 33,532,659.0 | +14.92% |
| Nov 11, 2025 | $0.60 | $0.50 | $0.10 | 5,531,893.0 | -8.46% |
| Nov 10, 2025 | $0.79 | $0.531 | $0.259 | 974,055.0 | -21.52% |
| Nov 07, 2025 | $1.01 | $0.74 | $0.27 | 441,311.0 | -26.15% |
| Nov 06, 2025 | $1.12 | $0.94 | $0.18 | 155,292.0 | -0.94% |
| Nov 05, 2025 | $1.14 | $0.91 | $0.23 | 296,879.0 | -0.93% |
| Nov 04, 2025 | $1.20 | $0.8749 | $0.3251 | 480,617.0 | -1.83% |
| Nov 03, 2025 | $1.83 | $0.8501 | $0.9799 | 1,208,914.0 | -21.01% |
| Oct 31, 2025 | $1.75 | $1.19 | $0.56 | 4,739,328.0 | -17.86% |
| Oct 30, 2025 | $2.63 | $1.53 | $1.10 | 1,229,631.0 | -44.74% |
| Oct 29, 2025 | $4.29 | $2.50 | $1.79 | 914,926.0 | -28.13% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,565,696.0 | -60.80% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):