Get the Stockscreener App
0.3094
0.16%
0.0005
Pre-market:
.30
-0.0094
-3.04%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of December 18, 2025, is $0.3094.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.28 on December 15, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 10.50% to $0.3094 now.
- The 52-week high stock price for FMFC is $15.75, representing a 4,990% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.28, indicating a -9.50% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.3317 | $0.2851 | $0.0466 | 181,011.0 | +0.16% |
| Dec 17, 2025 | $0.3189 | $0.2873 | $0.0316 | 90,377.0 | -5.07% |
| Dec 16, 2025 | $0.33 | $0.28 | $0.05 | 163,880.0 | +14.50% |
| Dec 15, 2025 | $0.3556 | $0.28 | $0.0756 | 259,811.0 | -21.84% |
| Dec 12, 2025 | $0.3851 | $0.36 | $0.0251 | 94,368.0 | +0.92% |
| Dec 11, 2025 | $0.3952 | $0.35 | $0.0452 | 249,701.0 | -8.34% |
| Dec 10, 2025 | $0.4312 | $0.39 | $0.0412 | 169,387.0 | -7.66% |
| Dec 09, 2025 | $0.49 | $0.4108 | $0.0792 | 182,988.0 | -8.27% |
| Dec 08, 2025 | $0.48 | $0.463 | $0.017 | 123,751.0 | -2.87% |
| Dec 05, 2025 | $0.5545 | $0.451 | $0.1035 | 190,539.0 | -9.90% |
| Dec 04, 2025 | $0.56 | $0.50 | $0.06 | 179,457.0 | -0.47% |
| Dec 03, 2025 | $0.547 | $0.5001 | $0.0469 | 139,529.0 | +6.47% |
| Dec 02, 2025 | $0.57 | $0.4867 | $0.0833 | 261,313.0 | -12.35% |
| Dec 01, 2025 | $0.61 | $0.5541 | $0.0559 | 167,672.0 | -4.69% |
| Nov 28, 2025 | $0.6398 | $0.5678 | $0.072 | 211,932.0 | +10.72% |
| Nov 26, 2025 | $0.59 | $0.5201 | $0.0699 | 161,326.0 | -3.39% |
| Nov 25, 2025 | $0.72 | $0.51 | $0.21 | 2,063,203.0 | +11.91% |
| Nov 24, 2025 | $0.567 | $0.45 | $0.117 | 201,124.0 | +8.55% |
| Nov 21, 2025 | $0.5672 | $0.3859 | $0.1813 | 688,037.0 | -19.05% |
| Nov 20, 2025 | $0.68 | $0.55 | $0.13 | 385,246.0 | -11.02% |
| Nov 19, 2025 | $0.6832 | $0.6116 | $0.0716 | 155,793.0 | -6.84% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.28 | $0.33 | 2,634,795.0 | -48.35% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.53%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):