Get the Stockscreener App
0.315
11.02%
-0.039
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of January 30, 2026, is $0.315.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 25.65% to $0.315 now.
- The 52-week high stock price for FMFC is $15.75, representing a 4,900% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -20.41% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.341 | $0.3141 | $0.0269 | 136,358.0 | -11.02% |
| Jan 29, 2026 | $0.354 | $0.325 | $0.029 | 98,284.0 | -0.28% |
| Jan 28, 2026 | $0.36 | $0.331 | $0.029 | 73,030.0 | +1.84% |
| Jan 27, 2026 | $0.36 | $0.3252 | $0.0348 | 160,794.0 | -0.49% |
| Jan 26, 2026 | $0.375 | $0.3501 | $0.0249 | 244,556.0 | -3.26% |
| Jan 23, 2026 | $0.38 | $0.3523 | $0.0277 | 290,953.0 | -5.21% |
| Jan 22, 2026 | $0.399 | $0.3666 | $0.0324 | 355,739.0 | -1.98% |
| Jan 21, 2026 | $0.39 | $0.3451 | $0.0449 | 502,186.0 | +9.50% |
| Jan 20, 2026 | $0.3799 | $0.311 | $0.0689 | 1,540,030.0 | +6.94% |
| Jan 16, 2026 | $0.3328 | $0.3006 | $0.0322 | 464,159.0 | +5.12% |
| Jan 15, 2026 | $0.3218 | $0.31 | $0.0118 | 116,701.0 | -1.62% |
| Jan 14, 2026 | $0.332 | $0.31 | $0.022 | 148,139.0 | -4.37% |
| Jan 13, 2026 | $0.3365 | $0.3175 | $0.019 | 216,771.0 | -0.74% |
| Jan 12, 2026 | $0.3428 | $0.30 | $0.0428 | 442,160.0 | +7.72% |
| Jan 09, 2026 | $0.3501 | $0.305 | $0.0451 | 225,204.0 | -4.64% |
| Jan 08, 2026 | $0.38 | $0.33 | $0.05 | 408,394.0 | -8.59% |
| Jan 07, 2026 | $0.41 | $0.3501 | $0.0599 | 371,271.0 | -8.77% |
| Jan 06, 2026 | $0.4145 | $0.3151 | $0.0994 | 22,121,984.0 | +17.84% |
| Jan 05, 2026 | $0.3669 | $0.2918 | $0.0752 | 610,627.0 | +8.15% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,211,271.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
2.23%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):