Get the Stockscreener App
8.20
17.75%
-1.77
After Hours:
8.46
0.26
+3.17%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of October 17, 2025, is $8.20.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $6.00 on October 09, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 36.67% to $8.20 now.
- The 52-week high stock price for FMFC is $15.75, representing a 92.07% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $6.00, indicating a -26.83% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $9.90 | $7.61 | $2.29 | 265,353.0 | -17.75% |
| Oct 16, 2025 | $10.00 | $8.92 | $1.08 | 329,007.0 | +7.20% |
| Oct 15, 2025 | $10.75 | $9.01 | $1.74 | 192,193.0 | -11.85% |
| Oct 14, 2025 | $10.90 | $8.88 | $2.02 | 348,372.0 | +14.12% |
| Oct 13, 2025 | $10.21 | $8.47 | $1.74 | 364,370.0 | -6.71% |
| Oct 10, 2025 | $12.51 | $9.00 | $3.51 | 603,937.0 | +17.14% |
| Oct 09, 2025 | $15.50 | $6.00 | $9.50 | 1,069,504.0 | -44.63% |
| Oct 08, 2025 | $15.55 | $15.10 | $0.45 | 539,473.0 | -1.29% |
| Oct 07, 2025 | $15.60 | $14.90 | $0.70 | 900,437.0 | +2.45% |
| Oct 06, 2025 | $15.67 | $14.90 | $0.77 | 846,023.0 | -2.14% |
| Oct 03, 2025 | $15.70 | $14.76 | $0.94 | 273,601.0 | +1.91% |
| Oct 02, 2025 | $15.75 | $14.68 | $1.07 | 375,190.0 | +2.99% |
| Oct 01, 2025 | $15.25 | $13.50 | $1.75 | 865,038.0 | -0.07% |
| Sep 30, 2025 | $15.68 | $14.39 | $1.29 | 557,674.0 | -2.45% |
| Sep 29, 2025 | $15.09 | $13.93 | $1.16 | 308,445.0 | +7.48% |
| Sep 26, 2025 | $14.32 | $13.53 | $0.79 | 523,345.0 | +2.26% |
| Sep 25, 2025 | $14.00 | $13.25 | $0.75 | 704,716.0 | +0.96% |
| Sep 24, 2025 | $13.65 | $13.06 | $0.59 | 367,721.0 | +2.03% |
| Sep 23, 2025 | $13.67 | $12.90 | $0.77 | 2,019,229.0 | -0.07% |
| Sep 22, 2025 | $13.74 | $12.90 | $0.84 | 552,057.0 | -0.45% |
| Sep 19, 2025 | $13.49 | $12.61 | $0.88 | 470,033.0 | +5.35% |
| Sep 18, 2025 | $13.18 | $12.55 | $0.63 | 294,276.0 | +1.19% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.75 | $6.00 | $9.75 | 7,237,851.0 | -44.29% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.33%
11.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):