Get the Stockscreener App
5.71
4.03%
-0.24
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $5.71.
- Kandal M Venture Ltd all-time high stock price is $630.00, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $4.204 on October 12, 2026. Since then, Kandal M Venture Ltd's stock price has risen over 35.82% to $5.71 now.
- The 52-week high stock price for FMFC is $359.20, representing a 6,191% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for FMFC is $4.204, indicating a -26.37% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Kandal M Venture Ltd (FMFC) stock in the beginning of 2025 was $261.60. The stock closed the year at $10.80, a loss of over -95.87% for the year.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.37 | $5.10 | $1.27 | 47,712.0 | -4.03% |
| Oct 15, 2026 | $7.56 | $5.51 | $2.05 | 310,162.0 | +7.79% |
| Oct 14, 2026 | $6.17 | $4.73 | $1.44 | 127,762.0 | +11.29% |
| Oct 13, 2026 | $5.24 | $4.22 | $1.02 | 81,380.0 | +1.47% |
| Oct 12, 2026 | $5.78 | $4.20 | $1.57 | 23,620.0 | -9.48% |
| Oct 09, 2026 | $5.80 | $4.85 | $0.952 | 11,281.0 | +4.57% |
| Oct 08, 2026 | $5.64 | $5.02 | $0.616 | 8,312.0 | -13.24% |
| Oct 07, 2026 | $6.35 | $5.22 | $1.13 | 417,579.0 | -2.87% |
| Oct 06, 2026 | $6.62 | $6.08 | $0.544 | 9,168.0 | -4.31% |
| Oct 05, 2026 | $7.32 | $6.21 | $1.11 | 3,558.0 | -7.46% |
| Oct 02, 2026 | $7.36 | $6.80 | $0.56 | 6,502.0 | -3.94% |
| Oct 01, 2026 | $7.36 | $7.00 | $0.36 | 2,187.0 | -1.32% |
| Sep 30, 2026 | $7.50 | $7.20 | $0.306 | 1,930.0 | -0.05% |
| Sep 29, 2026 | $7.90 | $7.30 | $0.60 | 1,694.0 | -1.67% |
| Sep 28, 2026 | $7.78 | $6.96 | $0.82 | 4,328.0 | -5.16% |
| Sep 25, 2026 | $8.12 | $7.60 | $0.52 | 7,410.0 | -3.07% |
| Sep 24, 2026 | $8.12 | $7.60 | $0.52 | 4,343.0 | -0.49% |
| Sep 23, 2026 | $8.12 | $7.68 | $0.44 | 4,555.0 | +0.00% |
| Sep 22, 2026 | $8.12 | $7.81 | $0.312 | 2,203.0 | -0.44% |
| Sep 21, 2026 | $8.20 | $7.92 | $0.28 | 5,092.0 | -2.44% |
| Sep 18, 2026 | $8.50 | $7.92 | $0.58 | 14,112.0 | +0.97% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.56 | $4.20 | $3.35 | 1,049,223.0 | -21.78% |
| Sep, 2026 | $9.50 | $6.96 | $2.54 | 998,443.0 | -21.20% |
| Aug, 2026 | $15.60 | $8.52 | $7.08 | 565,930.0 | -55.81% |
| Jul, 2026 | $46.80 | $8.20 | $38.60 | 4,830,285.0 | +83.89% |
| Jun, 2026 | $18.22 | $9.22 | $9.00 | 2,819,221.0 | -20.86% |
| May, 2026 | $17.46 | $13.40 | $4.06 | 50,576.0 | -1.37% |
| Apr, 2026 | $20.84 | $13.28 | $7.55 | 122,916.0 | -9.43% |
| Mar, 2026 | $27.60 | $13.97 | $13.63 | 643,268.0 | -15.85% |
| Feb, 2026 | $25.20 | $12.24 | $12.96 | 821,302.0 | +52.06% |
| Jan, 2026 | $16.58 | $10.28 | $6.30 | 751,874.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.40 | $10.82 | $13.58 | 780,765.0 | -41.55% |
| Nov, 2025 | $73.20 | $15.44 | $57.76 | 1,240,405.0 | -56.59% |
| Oct, 2025 | $630.0 | $47.60 | $582.4 | 401,145.0 | -90.62% |
| Sep, 2025 | $627.2 | $401.6 | $225.6 | 600,316.0 | +49.29% |
| Aug, 2025 | $448.0 | $248.0 | $200.0 | 449,964.0 | +33.24% |
| Jul, 2025 | $302.0 | $248.0 | $54.00 | 117,219.0 | +0.00% |
2.26%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):