Kandal M Venture Ltd (FMFC)

Overview News Price History Discussions Forecast

Kandal M Venture Ltd Stock (FMFC) Price History

The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of September 04, 2026, is $0.2005.

Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
The lowest Kandal M Venture Ltd stock price recorded was $0.205 on July 29, 2026. Since then, Kandal M Venture Ltd's stock price has risen over -2.20% to $0.2005 now.
The 52-week high stock price for FMFC is $15.75, representing a 7,755% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for FMFC is $0.205, indicating a 2.24% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about FMFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.2366	$0.2001	$0.0365	789,104.0	-4.52%
Sep 03, 2026	$0.21	$0.1972	$0.0128	611,910.0	+5.00%
Sep 02, 2026	$0.2098	$0.1898	$0.02	2,742,593.0	-12.97%
Sep 01, 2026	$0.2376	$0.225	$0.0126	25,217,526.0	-0.78%
Aug 31, 2026	$0.2508	$0.2285	$0.0223	380,253.0	+1.53%
Aug 28, 2026	$0.2397	$0.2215	$0.0182	241,366.0	-1.47%
Aug 27, 2026	$0.245	$0.23	$0.015	46,742.0	-3.74%
Aug 26, 2026	$0.2491	$0.23	$0.0191	209,266.0	+0.59%
Aug 25, 2026	$0.27	$0.2201	$0.0499	803,626.0	+4.91%
Aug 24, 2026	$0.2334	$0.2132	$0.0202	99,848.0	+2.43%
Aug 21, 2026	$0.23	$0.2168	$0.0132	102,157.0	-0.82%
Aug 20, 2026	$0.2281	$0.2131	$0.015	97,456.0	+0.20%
Aug 19, 2026	$0.2299	$0.215	$0.0149	307,363.0	+1.04%
Aug 18, 2026	$0.239	$0.2155	$0.0235	522,382.0	-8.43%
Aug 17, 2026	$0.2464	$0.2304	$0.016	270,331.0	+0.62%
Aug 14, 2026	$0.2449	$0.2326	$0.0123	298,578.0	+1.91%
Aug 13, 2026	$0.2544	$0.2326	$0.0218	486,848.0	-5.56%
Aug 12, 2026	$0.26	$0.235	$0.025	587,644.0	+1.34%
Aug 11, 2026	$0.2628	$0.2301	$0.0327	2,715,356.0	-9.07%
Aug 10, 2026	$0.2899	$0.2503	$0.0396	749,652.0	-5.21%
Aug 07, 2026	$0.32	$0.28	$0.04	804,904.0	-5.52%

Kandal M Venture Ltd Stock (FMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandal M Venture Ltd Stock (FMFC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2376	$0.1898	$0.0478	30,150,237.0	-13.43%
Aug, 2026	$0.39	$0.2131	$0.1769	22,637,232.0	-55.81%
Jul, 2026	$1.17	$0.205	$0.965	193,211,490.0	+83.89%
Jun, 2026	$0.4554	$0.2305	$0.2249	112,768,954.0	-20.86%
May, 2026	$0.4364	$0.335	$0.1014	2,023,040.0	-1.37%
Apr, 2026	$0.5209	$0.3321	$0.1888	4,916,653.0	-9.43%
Mar, 2026	$0.69	$0.3492	$0.3408	25,730,711.0	-15.85%
Feb, 2026	$0.63	$0.306	$0.324	32,852,088.0	+52.06%
Jan, 2026	$0.4145	$0.2571	$0.1574	30,074,913.0	+16.62%

Kandal M Venture Ltd Stock (FMFC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.61	$0.2705	$0.3395	31,230,621.0	-41.55%
Nov, 2025	$1.83	$0.3859	$1.44	49,616,302.0	-56.59%
Oct, 2025	$15.75	$1.19	$14.56	16,045,793.0	-90.62%
Sep, 2025	$15.68	$10.04	$5.64	24,012,681.0	+49.29%
Aug, 2025	$11.20	$6.20	$5.00	17,998,604.0	+33.24%
Jul, 2025	$7.55	$6.20	$1.35	4,688,768.0	+0.00%