Get the Stockscreener App
7.19
14.67%
0.92
After Hours:
7.18
-0.01
-0.14%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of July 17, 2025, is $7.19.
- Kandal M Venture Ltd all-time high stock price is $6.65, occurred on July 15, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $6.20 on July 16, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 15.97% to $7.19 now.
- The 52-week high stock price for FMFC is $6.65, representing a -7.51% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for FMFC is $6.20, indicating a -13.77% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $7.20 | $6.30 | $0.90 | 1,703,298.0 | +14.67% |
| Jul 16, 2025 | $6.57 | $6.20 | $0.37 | 318,871.0 | -4.13% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.20 | $6.20 | $1.00 | 4,006,372.0 | +0.00% |
2.09%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):