9.86
price down icon2.38%   -0.24
after-market After Hours: 9.90 0.04 +0.41%
loading

Kandal M Venture Ltd Stock (FMFC) Price History

The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of August 29, 2025, is $9.86.
  • Kandal M Venture Ltd all-time high stock price is $11.20, occurred on August 25, 2025.
  • The lowest Kandal M Venture Ltd stock price recorded was $6.20 on July 16, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 59.03% to $9.86 now.
  • The 52-week high stock price for FMFC is $11.20, representing a 13.59% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for FMFC is $6.20, indicating a -37.12% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FMFC historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $10.29 $9.07 $1.22 628,537.0 -2.38%
Aug 28, 2025 $10.38 $9.60 $0.78 543,749.0 -1.27%
Aug 27, 2025 $10.74 $10.00 $0.74 275,684.0 -3.49%
Aug 26, 2025 $11.15 $9.73 $1.42 866,869.0 +3.01%
Aug 25, 2025 $11.20 $9.25 $1.95 969,612.0 +9.47%
Aug 22, 2025 $9.40 $8.30 $1.10 6,298,326.0 +30.37%
Aug 21, 2025 $7.96 $6.93 $1.03 1,005,120.0 -5.63%
Aug 20, 2025 $7.95 $7.12 $0.83 756,260.0 +4.80%
Aug 19, 2025 $7.45 $6.80 $0.65 1,006,238.0 +2.53%
Aug 18, 2025 $7.12 $6.20 $0.92 2,676,975.0 +1.57%
Aug 15, 2025 $7.48 $6.90 $0.5799 81,388.0 +1.16%
Aug 14, 2025 $8.00 $6.72 $1.28 209,816.0 -12.96%
Aug 13, 2025 $7.97 $7.47 $0.4987 21,065.0 +3.25%
Aug 12, 2025 $8.69 $7.50 $1.19 117,277.0 -7.23%
Aug 11, 2025 $8.30 $7.48 $0.82 116,737.0 +9.93%
Aug 08, 2025 $7.88 $7.55 $0.325 68,165.0 -5.15%
Aug 07, 2025 $8.04 $7.58 $0.4599 1,580,281.0 +6.13%
Aug 06, 2025 $7.80 $7.27 $0.5329 327,068.0 +2.74%
Aug 05, 2025 $7.37 $7.13 $0.24 122,047.0 +3.40%
Aug 04, 2025 $7.31 $7.01 $0.3025 233,383.0 -2.22%

Kandal M Venture Ltd Stock (FMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandal M Venture Ltd Stock (FMFC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.20 $6.20 $5.00 18,627,141.0 +33.24%
Jul, 2025 $7.55 $6.20 $1.35 4,688,768.0 +0.00%
$30.43
price down icon 0.78%
$30.30
price down icon 0.85%
$29.04
price down icon 0.48%
footwear_accessories WWW
$31.94
price down icon 1.42%
$87.20
price up icon 1.05%
footwear_accessories SKX
$63.08
price up icon 0.00%
Cap:     |  Volume (24h):