Kandal M Venture Ltd (FMFC)

Overview News Price History Discussions Forecast

Kandal M Venture Ltd Stock (FMFC) Price History

The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of September 25, 2026, is $0.1958.

Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
The lowest Kandal M Venture Ltd stock price recorded was $0.1898 on September 02, 2026. Since then, Kandal M Venture Ltd's stock price has risen over 3.16% to $0.1958 now.
The 52-week high stock price for FMFC is $15.75, representing a 7,944% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for FMFC is $0.1898, indicating a -3.06% decrease from the current share price, occurred on September 02, 2026.

The table below shows more information about FMFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$0.203	$0.19	$0.013	294,583.0	-3.07%
Sep 24, 2026	$0.203	$0.19	$0.013	174,144.0	-0.49%
Sep 23, 2026	$0.203	$0.192	$0.011	180,239.0	+0.00%
Sep 22, 2026	$0.203	$0.1952	$0.0078	81,723.0	-0.44%
Sep 21, 2026	$0.205	$0.198	$0.007	203,672.0	-2.44%
Sep 18, 2026	$0.2125	$0.198	$0.0145	564,467.0	+0.97%
Sep 17, 2026	$0.2225	$0.195	$0.0275	3,300,465.0	+1.12%
Sep 16, 2026	$0.2175	$0.1936	$0.0239	4,266,544.0	+4.28%
Sep 15, 2026	$0.20	$0.1925	$0.0075	102,663.0	-1.70%
Sep 14, 2026	$0.2025	$0.195	$0.0075	113,146.0	+0.81%
Sep 11, 2026	$0.2025	$0.195	$0.0075	74,506.0	-0.95%
Sep 10, 2026	$0.2025	$0.1959	$0.0066	200,692.0	-0.99%
Sep 09, 2026	$0.2029	$0.192	$0.0109	374,927.0	+2.75%
Sep 08, 2026	$0.202	$0.1899	$0.0121	316,875.0	-1.95%
Sep 04, 2026	$0.2366	$0.2001	$0.0365	789,104.0	-4.52%
Sep 03, 2026	$0.21	$0.1972	$0.0128	611,910.0	+5.00%
Sep 02, 2026	$0.2098	$0.1898	$0.02	2,742,593.0	-12.97%
Sep 01, 2026	$0.2376	$0.225	$0.0126	25,217,526.0	-0.78%
Aug 31, 2026	$0.2508	$0.2285	$0.0223	380,253.0	+1.53%

Kandal M Venture Ltd Stock (FMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandal M Venture Ltd Stock (FMFC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.2376	$0.1898	$0.0478	39,904,362.0	-15.46%
Aug, 2026	$0.39	$0.2131	$0.1769	22,637,232.0	-55.81%
Jul, 2026	$1.17	$0.205	$0.965	193,211,490.0	+83.89%
Jun, 2026	$0.4554	$0.2305	$0.2249	112,768,954.0	-20.86%
May, 2026	$0.4364	$0.335	$0.1014	2,023,040.0	-1.37%
Apr, 2026	$0.5209	$0.3321	$0.1888	4,916,653.0	-9.43%
Mar, 2026	$0.69	$0.3492	$0.3408	25,730,711.0	-15.85%
Feb, 2026	$0.63	$0.306	$0.324	32,852,088.0	+52.06%
Jan, 2026	$0.4145	$0.2571	$0.1574	30,074,913.0	+16.62%

Kandal M Venture Ltd Stock (FMFC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.61	$0.2705	$0.3395	31,230,621.0	-41.55%
Nov, 2025	$1.83	$0.3859	$1.44	49,616,302.0	-56.59%
Oct, 2025	$15.75	$1.19	$14.56	16,045,793.0	-90.62%
Sep, 2025	$15.68	$10.04	$5.64	24,012,681.0	+49.29%
Aug, 2025	$11.20	$6.20	$5.00	17,998,604.0	+33.24%
Jul, 2025	$7.55	$6.20	$1.35	4,688,768.0	+0.00%