Get the Stockscreener App
0.4864
23.42%
0.0923
Pre-market:
.47
-0.0164
-3.37%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of April 09, 2026, is $0.4864.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 94.02% to $0.4864 now.
- The 52-week high stock price for FMFC is $15.75, representing a 3,138% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -48.46% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.5071 | $0.4155 | $0.0916 | 950,314.0 | +23.42% |
| Apr 08, 2026 | $0.43 | $0.3901 | $0.0399 | 118,298.0 | -0.38% |
| Apr 07, 2026 | $0.4101 | $0.3812 | $0.0289 | 216,775.0 | +4.11% |
| Apr 06, 2026 | $0.4163 | $0.38 | $0.0363 | 368,641.0 | -4.90% |
| Apr 02, 2026 | $0.4033 | $0.361 | $0.0423 | 140,273.0 | +5.91% |
| Apr 01, 2026 | $0.4154 | $0.3708 | $0.0446 | 188,073.0 | -6.40% |
| Mar 31, 2026 | $0.4219 | $0.3653 | $0.0567 | 398,618.0 | +7.49% |
| Mar 30, 2026 | $0.3999 | $0.355 | $0.0449 | 182,632.0 | -2.04% |
| Mar 27, 2026 | $0.4276 | $0.3562 | $0.0714 | 225,945.0 | -3.11% |
| Mar 26, 2026 | $0.4516 | $0.3942 | $0.0574 | 439,886.0 | -14.26% |
| Mar 25, 2026 | $0.4872 | $0.4501 | $0.0371 | 126,437.0 | -2.93% |
| Mar 24, 2026 | $0.5148 | $0.45 | $0.0648 | 296,835.0 | +6.03% |
| Mar 23, 2026 | $0.63 | $0.3492 | $0.2808 | 1,580,767.0 | -24.12% |
| Mar 20, 2026 | $0.6452 | $0.5812 | $0.064 | 330,720.0 | -4.82% |
| Mar 19, 2026 | $0.63 | $0.5703 | $0.0597 | 574,024.0 | +6.49% |
| Mar 18, 2026 | $0.66 | $0.53 | $0.13 | 1,247,095.0 | +14.14% |
| Mar 17, 2026 | $0.5767 | $0.48 | $0.0967 | 1,309,412.0 | +3.72% |
| Mar 16, 2026 | $0.5169 | $0.4623 | $0.0546 | 673,370.0 | +6.94% |
| Mar 13, 2026 | $0.69 | $0.4315 | $0.2585 | 15,485,748.0 | -2.75% |
| Mar 12, 2026 | $0.519 | $0.4451 | $0.0739 | 528,507.0 | +3.23% |
| Mar 11, 2026 | $0.4624 | $0.4306 | $0.0318 | 46,683.0 | +5.92% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.5071 | $0.361 | $0.1461 | 2,932,688.0 | +20.66% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):