Get the Stockscreener App
0.2579
3.01%
-0.008
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of July 07, 2026, is $0.2579.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2305 on June 18, 2026. Since then, Kandal M Venture Ltd's stock price has risen over 11.89% to $0.2579 now.
- The 52-week high stock price for FMFC is $15.75, representing a 6,007% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2305, indicating a -10.62% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.2612 | $0.24 | $0.0212 | 95,267.0 | -3.01% |
| Jul 06, 2026 | $0.2724 | $0.25 | $0.0224 | 122,480.0 | +0.34% |
| Jul 02, 2026 | $0.2676 | $0.24 | $0.0276 | 285,364.0 | -5.36% |
| Jul 01, 2026 | $0.28 | $0.2636 | $0.0164 | 123,539.0 | -1.75% |
| Jun 30, 2026 | $0.285 | $0.26 | $0.025 | 316,016.0 | +0.88% |
| Jun 29, 2026 | $0.29 | $0.26 | $0.03 | 653,247.0 | -4.24% |
| Jun 26, 2026 | $0.3043 | $0.27 | $0.0343 | 1,183,990.0 | +7.66% |
| Jun 25, 2026 | $0.32 | $0.2607 | $0.0593 | 10,974,176.0 | -15.43% |
| Jun 24, 2026 | $0.4554 | $0.2593 | $0.1961 | 94,956,808.0 | +29.60% |
| Jun 23, 2026 | $0.275 | $0.2444 | $0.0306 | 43,048.0 | -2.00% |
| Jun 22, 2026 | $0.295 | $0.231 | $0.064 | 221,187.0 | +9.02% |
| Jun 18, 2026 | $0.2775 | $0.2305 | $0.047 | 533,617.0 | -7.29% |
| Jun 17, 2026 | $0.33 | $0.24 | $0.09 | 673,175.0 | -25.81% |
| Jun 16, 2026 | $0.385 | $0.3402 | $0.0448 | 282,694.0 | -11.64% |
| Jun 15, 2026 | $0.396 | $0.38 | $0.016 | 52,198.0 | -1.28% |
| Jun 12, 2026 | $0.42 | $0.39 | $0.03 | 137,630.0 | -5.43% |
| Jun 11, 2026 | $0.44 | $0.395 | $0.045 | 232,367.0 | +1.05% |
| Jun 10, 2026 | $0.4199 | $0.4081 | $0.0118 | 79,326.0 | -3.98% |
| Jun 09, 2026 | $0.44 | $0.3725 | $0.0675 | 729,292.0 | +9.48% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.28 | $0.24 | $0.04 | 626,650.0 | -9.51% |
| Jun, 2026 | $0.4554 | $0.2305 | $0.2249 | 112,768,954.0 | -20.86% |
| May, 2026 | $0.4364 | $0.335 | $0.1014 | 2,023,040.0 | -1.37% |
| Apr, 2026 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.37%
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):