Get the Stockscreener App
0.3402
11.64%
-0.0448
After Hours:
.35
0.0098
+2.88%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of June 16, 2026, is $0.3402.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 35.70% to $0.3402 now.
- The 52-week high stock price for FMFC is $15.75, representing a 4,530% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -26.31% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.385 | $0.3402 | $0.0448 | 282,694.0 | -11.64% |
| Jun 15, 2026 | $0.396 | $0.38 | $0.016 | 52,198.0 | -1.28% |
| Jun 12, 2026 | $0.42 | $0.39 | $0.03 | 137,630.0 | -5.43% |
| Jun 11, 2026 | $0.44 | $0.395 | $0.045 | 232,367.0 | +1.05% |
| Jun 10, 2026 | $0.4199 | $0.4081 | $0.0118 | 79,326.0 | -3.98% |
| Jun 09, 2026 | $0.44 | $0.3725 | $0.0675 | 729,292.0 | +9.48% |
| Jun 08, 2026 | $0.398 | $0.3704 | $0.0276 | 467,093.0 | +2.16% |
| Jun 05, 2026 | $0.43 | $0.3451 | $0.0849 | 317,927.0 | -0.18% |
| Jun 04, 2026 | $0.385 | $0.3655 | $0.0195 | 195,789.0 | +4.22% |
| Jun 03, 2026 | $0.3778 | $0.365 | $0.0128 | 126,448.0 | +1.11% |
| Jun 02, 2026 | $0.3881 | $0.361 | $0.0271 | 143,110.0 | -2.03% |
| Jun 01, 2026 | $0.3861 | $0.3645 | $0.0216 | 449,816.0 | +2.42% |
| May 29, 2026 | $0.379 | $0.355 | $0.024 | 172,190.0 | +0.00% |
| May 28, 2026 | $0.3719 | $0.3535 | $0.0184 | 97,212.0 | -3.17% |
| May 27, 2026 | $0.376 | $0.335 | $0.041 | 59,906.0 | +0.51% |
| May 26, 2026 | $0.3849 | $0.365 | $0.0199 | 84,361.0 | -1.80% |
| May 22, 2026 | $0.3891 | $0.37 | $0.0191 | 41,154.0 | +0.08% |
| May 21, 2026 | $0.388 | $0.375 | $0.013 | 43,570.0 | -4.44% |
| May 20, 2026 | $0.40 | $0.375 | $0.025 | 156,107.0 | +3.14% |
| May 19, 2026 | $0.3996 | $0.35 | $0.0496 | 62,106.0 | -3.56% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.44 | $0.3402 | $0.0998 | 3,496,384.0 | -5.53% |
| May, 2026 | $0.4364 | $0.335 | $0.1014 | 2,023,040.0 | -1.37% |
| Apr, 2026 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
6.08%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):