13.73
price up icon0.96%   0.13
pre-market  Pre-market:  13.48   -0.25   -1.82%
loading

Kandal M Venture Ltd Stock (FMFC) Price History

The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of September 25, 2025, is $13.73.
  • Kandal M Venture Ltd all-time high stock price is $14.27, occurred on September 10, 2025.
  • The lowest Kandal M Venture Ltd stock price recorded was $6.20 on July 16, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 121.45% to $13.73 now.
  • The 52-week high stock price for FMFC is $14.27, representing a 3.93% increase from the current share price, occurred on September 10, 2025.
  • The 52-week low stock price for FMFC is $6.20, indicating a -54.84% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FMFC historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $14.00 $13.25 $0.75 704,716.0 +0.96%
Sep 24, 2025 $13.65 $13.06 $0.59 367,721.0 +2.03%
Sep 23, 2025 $13.67 $12.90 $0.77 2,019,229.0 -0.07%
Sep 22, 2025 $13.74 $12.90 $0.84 552,057.0 -0.45%
Sep 19, 2025 $13.49 $12.61 $0.88 470,033.0 +5.35%
Sep 18, 2025 $13.18 $12.55 $0.63 294,276.0 +1.19%
Sep 17, 2025 $13.30 $12.01 $1.29 1,387,292.0 +1.05%
Sep 16, 2025 $12.50 $11.80 $0.70 2,246,538.0 -0.08%
Sep 15, 2025 $12.50 $11.08 $1.42 2,476,778.0 +10.67%
Sep 12, 2025 $11.68 $11.00 $0.68 283,251.0 -1.92%
Sep 11, 2025 $11.78 $10.64 $1.14 447,945.0 +6.11%
Sep 10, 2025 $14.27 $10.60 $3.67 2,157,231.0 -3.14%
Sep 09, 2025 $11.28 $10.40 $0.88 1,145,038.0 +6.08%
Sep 08, 2025 $11.12 $10.40 $0.72 2,232,656.0 -5.82%
Sep 05, 2025 $11.21 $10.61 $0.5956 311,822.0 +2.38%
Sep 04, 2025 $11.39 $10.33 $1.06 1,371,499.0 +3.90%
Sep 03, 2025 $10.95 $10.12 $0.83 893,576.0 -0.71%
Sep 02, 2025 $11.00 $10.04 $0.96 3,261,559.0 +7.25%
Aug 29, 2025 $10.29 $9.07 $1.22 628,537.0 -2.38%
Aug 28, 2025 $10.38 $9.60 $0.78 543,749.0 -1.27%
Aug 27, 2025 $10.74 $10.00 $0.74 275,684.0 -3.49%

Kandal M Venture Ltd Stock (FMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kandal M Venture Ltd Stock (FMFC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.27 $10.04 $4.23 23,327,933.0 +39.25%
Aug, 2025 $11.20 $6.20 $5.00 17,998,604.0 +33.24%
Jul, 2025 $7.55 $6.20 $1.35 4,688,768.0 +0.00%
$29.42
price up icon 0.24%
$29.91
price up icon 0.10%
footwear_accessories WWW
$27.91
price down icon 1.55%
$32.70
price down icon 0.37%
$28.82
price down icon 12.08%
$76.65
price down icon 1.08%
Cap:     |  Volume (24h):