Get the Stockscreener App
0.8095
23.50%
-0.2405
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of November 07, 2025, is $0.8095.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.8501 on November 03, 2025. Since then, Kandal M Venture Ltd's stock price has risen over -4.78% to $0.8095 now.
- The 52-week high stock price for FMFC is $15.75, representing a 1,846% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.8501, indicating a 5.02% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $1.01 | $0.74 | $0.27 | 409,087.0 | -22.00% |
| Nov 06, 2025 | $1.12 | $0.94 | $0.18 | 155,292.0 | -0.94% |
| Nov 05, 2025 | $1.14 | $0.91 | $0.23 | 296,879.0 | -0.93% |
| Nov 04, 2025 | $1.20 | $0.8749 | $0.3251 | 480,617.0 | -1.83% |
| Nov 03, 2025 | $1.83 | $0.8501 | $0.9799 | 1,208,914.0 | -21.01% |
| Oct 31, 2025 | $1.75 | $1.19 | $0.56 | 4,739,328.0 | -17.86% |
| Oct 30, 2025 | $2.63 | $1.53 | $1.10 | 1,229,631.0 | -44.74% |
| Oct 29, 2025 | $4.29 | $2.50 | $1.79 | 914,926.0 | -28.13% |
| Oct 28, 2025 | $6.79 | $3.87 | $2.92 | 599,189.0 | -34.92% |
| Oct 27, 2025 | $6.99 | $6.14 | $0.8453 | 82,892.0 | +0.00% |
| Oct 24, 2025 | $7.40 | $4.50 | $2.90 | 637,038.0 | -7.54% |
| Oct 23, 2025 | $8.35 | $6.09 | $2.26 | 505,359.0 | -14.48% |
| Oct 22, 2025 | $8.98 | $8.00 | $0.9799 | 75,520.0 | -5.19% |
| Oct 21, 2025 | $8.75 | $7.77 | $0.9797 | 75,316.0 | +8.38% |
| Oct 20, 2025 | $8.45 | $7.39 | $1.06 | 214,096.0 | -2.44% |
| Oct 17, 2025 | $9.90 | $7.61 | $2.29 | 265,353.0 | -17.75% |
| Oct 16, 2025 | $10.00 | $8.92 | $1.08 | 329,007.0 | +7.20% |
| Oct 15, 2025 | $10.75 | $9.01 | $1.74 | 192,193.0 | -11.85% |
| Oct 14, 2025 | $10.90 | $8.88 | $2.02 | 348,372.0 | +14.12% |
| Oct 13, 2025 | $10.21 | $8.47 | $1.74 | 364,370.0 | -6.71% |
| Oct 10, 2025 | $12.51 | $9.00 | $3.51 | 603,937.0 | +17.14% |
| Oct 09, 2025 | $15.50 | $6.00 | $9.50 | 1,069,504.0 | -44.63% |
| Oct 08, 2025 | $15.55 | $15.10 | $0.45 | 539,473.0 | -1.29% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.83 | $0.74 | $1.09 | 2,550,789.0 | -40.65% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.54%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):