Fidelity Enhanced Mid Cap Core Etf (FMDE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Price History

The historical daily chart and data for Fidelity Enhanced Mid Cap Core Etf stock (FMDE), show that the latest closing stock price as of October 13, 2026, is $41.42.

Fidelity Enhanced Mid Cap Core Etf all-time high stock price is $42.97, occurred on August 14, 2026.
The lowest Fidelity Enhanced Mid Cap Core Etf stock price recorded was $24.82 on November 20, 2023. Since then, Fidelity Enhanced Mid Cap Core Etf's stock price has risen over 66.88% to $41.42 now.
The 52-week high stock price for FMDE is $42.97, representing a 3.74% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FMDE is $34.33, indicating a -17.12% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity Enhanced Mid Cap Core Etf (FMDE) stock in the beginning of 2025 was $32.81. The stock closed the year at $36.38, a gain of over 10.88% for the year.

The table below shows more information about FMDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$41.52	$41.13	$0.38	987,714.0	+0.22%
Oct 12, 2026	$41.56	$41.29	$0.275	1,069,550.0	-0.48%
Oct 09, 2026	$41.59	$41.24	$0.35	1,274,978.0	+0.97%
Oct 08, 2026	$41.13	$40.72	$0.42	1,525,956.0	+0.51%
Oct 07, 2026	$41.20	$40.81	$0.385	1,154,135.0	-1.25%
Oct 06, 2026	$41.59	$41.35	$0.245	682,894.0	+0.27%
Oct 05, 2026	$41.45	$40.86	$0.5899	604,059.0	+0.83%
Oct 02, 2026	$41.13	$40.87	$0.26	1,046,984.0	+0.71%
Oct 01, 2026	$40.76	$40.23	$0.5251	1,004,657.0	+0.79%
Sep 30, 2026	$40.71	$40.38	$0.335	1,217,646.0	-0.35%
Sep 29, 2026	$40.63	$40.29	$0.34	849,980.0	-0.10%
Sep 28, 2026	$40.73	$40.33	$0.3996	850,806.0	-0.69%
Sep 25, 2026	$40.98	$40.65	$0.325	919,541.0	+0.21%
Sep 24, 2026	$40.88	$40.59	$0.28	973,792.0	-0.21%
Sep 23, 2026	$41.07	$40.81	$0.2547	754,818.0	-0.49%
Sep 22, 2026	$41.20	$40.95	$0.255	913,022.0	-0.07%
Sep 21, 2026	$41.14	$40.88	$0.26	1,059,329.0	+0.61%
Sep 18, 2026	$41.03	$40.71	$0.32	964,413.0	-0.87%
Sep 17, 2026	$41.27	$41.07	$0.195	1,113,710.0	+0.78%
Sep 16, 2026	$41.25	$40.53	$0.7197	924,567.0	-0.46%
Sep 15, 2026	$41.20	$40.95	$0.26	895,419.0	-0.46%

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.59	$40.23	$1.37	9,350,927.0	+2.58%
Sep, 2026	$42.26	$40.29	$1.97	18,459,271.0	-3.86%
Aug, 2026	$42.97	$41.20	$1.77	18,008,682.0	+2.21%
Jul, 2026	$41.49	$39.78	$1.72	19,715,044.0	+1.26%
Jun, 2026	$40.86	$38.59	$2.27	17,355,987.0	+2.24%
May, 2026	$39.76	$37.94	$1.82	16,684,940.0	+3.12%
Apr, 2026	$38.97	$35.75	$3.22	17,256,071.0	+7.04%
Mar, 2026	$38.18	$34.84	$3.34	35,083,771.0	-5.52%
Feb, 2026	$38.26	$36.49	$1.77	13,683,620.0	+3.40%
Jan, 2026	$37.91	$36.29	$1.62	17,666,213.0	+1.18%

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.20	$36.01	$1.19	12,781,800.0	+0.77%
Nov, 2025	$36.46	$34.33	$2.13	11,122,494.0	+1.90%
Oct, 2025	$36.49	$34.91	$1.58	18,436,372.0	-1.16%
Sep, 2025	$36.60	$35.36	$1.24	11,629,116.0	+0.89%
Aug, 2025	$36.14	$34.06	$2.08	9,737,970.0	+2.90%
Jul, 2025	$35.36	$33.92	$1.44	10,719,244.0	+1.18%
Jun, 2025	$34.45	$32.83	$1.62	5,784,315.0	+3.69%
May, 2025	$33.84	$31.27	$2.56	5,778,509.0	+5.53%
Apr, 2025	$32.06	$26.93	$5.13	7,806,866.0	+0.35%
Mar, 2025	$33.50	$30.43	$3.07	11,981,928.0	-5.86%
Feb, 2025	$34.85	$32.70	$2.15	9,617,853.0	-3.37%
Jan, 2025	$34.94	$32.10	$2.84	11,767,643.0	+4.87%

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.39	$32.59	$2.80	3,228,224.0	-6.63%
Nov, 2024	$35.44	$32.23	$3.21	3,313,611.0	+9.26%
Oct, 2024	$33.03	$31.73	$1.30	2,899,274.0	+0.35%
Sep, 2024	$32.20	$29.86	$2.34	2,324,371.0	+2.14%
Aug, 2024	$31.50	$28.21	$3.29	1,892,114.0	+2.82%
Jul, 2024	$30.94	$29.15	$1.79	2,127,464.0	+3.97%
Jun, 2024	$29.89	$29.09	$0.8046	1,385,058.0	-0.74%
May, 2024	$30.35	$28.70	$1.65	1,648,801.0	+2.65%
Apr, 2024	$30.61	$28.42	$2.19	10,431,200.0	-5.35%
Mar, 2024	$30.63	$29.07	$1.56	1,508,383.0	+4.64%
Feb, 2024	$29.20	$27.27	$1.93	1,640,898.0	+6.87%
Jan, 2024	$27.78	$26.67	$1.11	1,817,943.0	+0.04%