loading

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History

The historical daily chart and data for Fidelity Enhanced Mid Cap Etf stock (FMDE), show that the latest closing stock price as of November 21, 2024, is $34.44.
  • Fidelity Enhanced Mid Cap Etf all-time high stock price is $34.86, occurred on November 11, 2024.
  • The lowest Fidelity Enhanced Mid Cap Etf stock price recorded was $24.82 on November 20, 2023. Since then, Fidelity Enhanced Mid Cap Etf's stock price has risen over 38.76% to $34.44 now.
  • The 52-week high stock price for FMDE is $34.86, representing a 1.22% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FMDE is $24.97, indicating a -27.50% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about FMDE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $34.53 $34.07 $0.46 63,106.0 +1.27%
Nov 20, 2024 $34.07 $33.80 $0.27 83,436.0 +0.29%
Nov 19, 2024 $34.01 $33.60 $0.41 86,893.0 +0.09%
Nov 18, 2024 $33.97 $33.75 $0.22 108,776.0 +0.35%
Nov 15, 2024 $34.04 $33.75 $0.292 119,586.0 -0.79%
Nov 14, 2024 $34.48 $34.05 $0.4219 89,788.0 -0.84%
Nov 13, 2024 $34.69 $34.37 $0.32 122,370.0 -0.43%
Nov 12, 2024 $34.73 $34.40 $0.3257 219,932.0 -0.55%
Nov 11, 2024 $34.86 $34.57 $0.2899 138,713.0 +0.81%
Nov 08, 2024 $34.48 $34.07 $0.41 796,914.0 +1.18%
Nov 07, 2024 $34.15 $33.96 $0.19 182,857.0 +0.75%
Nov 06, 2024 $33.96 $33.38 $0.5827 245,641.0 +2.94%
Nov 05, 2024 $32.82 $32.30 $0.52 133,539.0 +1.54%
Nov 04, 2024 $32.48 $32.23 $0.2521 93,703.0 +0.24%
Nov 01, 2024 $32.54 $32.23 $0.311 74,425.0 -0.08%
Oct 31, 2024 $32.61 $32.24 $0.3692 978,439.0 -0.74%
Oct 30, 2024 $32.70 $32.47 $0.23 64,534.0 -0.05%
Oct 29, 2024 $32.57 $32.34 $0.234 83,446.0 -0.09%
Oct 28, 2024 $32.61 $32.48 $0.13 79,394.0 +0.71%
Oct 25, 2024 $32.65 $32.24 $0.41 76,259.0 -0.45%
Oct 24, 2024 $32.57 $32.36 $0.21 75,730.0 +0.37%
Oct 23, 2024 $32.52 $32.16 $0.36 68,697.0 -0.42%
Oct 22, 2024 $32.59 $32.39 $0.20 76,970.0 -0.64%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.86 $32.23 $2.63 2,559,679.0 +6.90%
Oct, 2024 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
Sep, 2024 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
Aug, 2024 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
Jul, 2024 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
Jun, 2024 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
May, 2024 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
Apr, 2024 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
Mar, 2024 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
Feb, 2024 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
Jan, 2024 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
Nov, 2023 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$178.60
price up icon 1.09%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):