Get the Stockscreener App
25.29
0.17%
-0.0436
Fm Compounders Equity Etf Stock (FMCE) Price History
The historical daily chart and data for Fm Compounders Equity Etf stock (FMCE), show that the latest closing stock price as of March 13, 2026, is $25.29.
- Fm Compounders Equity Etf all-time high stock price is $27.48, occurred on October 28, 2025.
- The lowest Fm Compounders Equity Etf stock price recorded was $22.71 on April 08, 2025. Since then, Fm Compounders Equity Etf's stock price has risen over 11.35% to $25.29 now.
- The 52-week high stock price for FMCE is $27.48, representing a 8.66% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FMCE is $22.71, indicating a -10.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FMCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.39 | $25.29 | $0.0994 | 147.0 | -0.17% |
| Mar 12, 2026 | $25.33 | $25.33 | $0.00 | 10.00 | -1.54% |
| Mar 11, 2026 | $25.73 | $25.68 | $0.0504 | 224.0 | -0.17% |
| Mar 10, 2026 | $25.96 | $25.78 | $0.1846 | 1,148.0 | -0.16% |
| Mar 09, 2026 | $25.82 | $25.82 | $0.00 | 1.00 | +0.48% |
| Mar 06, 2026 | $25.82 | $25.69 | $0.1271 | 373.0 | -1.71% |
| Mar 05, 2026 | $26.14 | $26.14 | $0.00 | 52.00 | -0.20% |
| Mar 04, 2026 | $26.19 | $26.19 | $0.00 | 126.0 | +1.16% |
| Mar 03, 2026 | $25.89 | $25.89 | $0.00 | 10.00 | -1.42% |
| Mar 02, 2026 | $26.27 | $26.27 | $0.0047 | 252.0 | +0.21% |
| Feb 27, 2026 | $26.21 | $26.21 | $0.00 | 269.0 | -0.36% |
| Feb 26, 2026 | $26.31 | $26.31 | $0.00 | 9.00 | -0.18% |
| Feb 25, 2026 | $26.35 | $26.35 | $0.00 | 2.00 | +0.75% |
| Feb 24, 2026 | $26.16 | $26.16 | $0.00 | 2.00 | +1.30% |
| Feb 23, 2026 | $26.13 | $25.79 | $0.338 | 804.0 | -1.91% |
| Feb 20, 2026 | $26.33 | $26.33 | $0.00 | 7.00 | +0.31% |
| Feb 19, 2026 | $26.26 | $26.16 | $0.105 | 2,225.0 | -0.23% |
| Feb 18, 2026 | $26.30 | $26.30 | $0.00 | 5.00 | +0.62% |
| Feb 17, 2026 | $26.14 | $26.14 | $0.00 | 141.0 | +0.10% |
| Feb 13, 2026 | $26.12 | $26.12 | $0.00 | 3.00 | +0.27% |
| Feb 12, 2026 | $26.43 | $26.05 | $0.3837 | 3,950.0 | -1.31% |
Fm Compounders Equity Etf Stock (FMCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fm Compounders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fm Compounders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fm Compounders Equity Etf Stock (FMCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.27 | $25.29 | $0.9794 | 2,490.0 | -3.51% |
| Feb, 2026 | $26.89 | $25.79 | $1.10 | 12,784.0 | -1.68% |
| Jan, 2026 | $27.40 | $26.29 | $1.11 | 5,366.0 | +1.48% |
Fm Compounders Equity Etf Stock (FMCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.45 | $26.09 | $1.36 | 1,166.0 | -1.84% |
| Nov, 2025 | $26.98 | $25.80 | $1.18 | 392.0 | +0.29% |
| Oct, 2025 | $27.48 | $26.50 | $0.9776 | 2,259.0 | -0.80% |
| Sep, 2025 | $27.17 | $26.35 | $0.8211 | 1,461.0 | +1.48% |
| Aug, 2025 | $26.80 | $25.87 | $0.927 | 1,469.0 | +2.05% |
| Jul, 2025 | $26.76 | $26.19 | $0.5704 | 1,593.0 | -0.97% |
| Jun, 2025 | $26.44 | $25.57 | $0.874 | 2,353.0 | +2.58% |
| May, 2025 | $26.14 | $24.74 | $1.39 | 10,718.0 | +4.07% |
| Apr, 2025 | $25.02 | $22.71 | $2.31 | 40,300.0 | -0.85% |
| Mar, 2025 | $25.79 | $24.12 | $1.67 | 4,487.0 | -2.48% |
| Feb, 2025 | $25.62 | $25.15 | $0.4678 | 93,525.0 | +1.38% |
| Jan, 2025 | $25.45 | $24.02 | $1.43 | 76,458.0 | +3.58% |
Fm Compounders Equity Etf Stock (FMCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.68 | $24.31 | $1.37 | 15,891.0 | -4.92% |
| Nov, 2024 | $26.92 | $24.92 | $2.00 | 173,946.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):