Get the Stockscreener App
25.03
0.12%
0.0301
Fm Compounders Equity Etf Stock (FMCE) Price History
The historical daily chart and data for Fm Compounders Equity Etf stock (FMCE), show that the latest closing stock price as of November 18, 2024, is $25.03.
- Fm Compounders Equity Etf all-time high stock price is $26.29, occurred on November 14, 2024.
- The lowest Fm Compounders Equity Etf stock price recorded was $24.92 on November 15, 2024. Since then, Fm Compounders Equity Etf's stock price has risen over 0.41% to $25.03 now.
- The 52-week high stock price for FMCE is $26.29, representing a 5.04% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for FMCE is $24.92, indicating a -0.41% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about FMCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.03 | $25.00 | $0.0287 | 203.0 | +0.12% |
| Nov 15, 2024 | $26.24 | $24.92 | $1.32 | 60,870.0 | -0.11% |
| Nov 14, 2024 | $26.29 | $25.02 | $1.27 | 333.0 | -0.12% |
Fm Compounders Equity Etf Stock (FMCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fm Compounders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fm Compounders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fm Compounders Equity Etf Stock (FMCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.29 | $24.92 | $1.37 | 62,699.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):