Get the Stockscreener App
3.13
9.11%
-0.3139
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of February 04, 2025, is $3.13.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 74.86% to $3.13 now.
- The 52-week high stock price for FLYX is $24.21, representing a 673.48% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -42.81% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $3.42 | $3.13 | $0.29 | 15,752.0 | -9.11% |
| Feb 03, 2025 | $3.75 | $3.23 | $0.5204 | 20,609.0 | -4.07% |
| Jan 31, 2025 | $3.76 | $3.32 | $0.44 | 10,579.0 | -2.31% |
| Jan 30, 2025 | $3.77 | $3.29 | $0.4818 | 3,977.0 | +5.00% |
| Jan 29, 2025 | $3.87 | $3.50 | $0.3693 | 18,063.0 | -2.50% |
| Jan 28, 2025 | $3.74 | $3.25 | $0.49 | 9,689.0 | +0.84% |
| Jan 27, 2025 | $3.97 | $3.37 | $0.5996 | 49,867.0 | -0.08% |
| Jan 24, 2025 | $4.42 | $3.08 | $1.33 | 162,974.0 | +11.34% |
| Jan 23, 2025 | $3.20 | $2.95 | $0.25 | 22,028.0 | +2.24% |
| Jan 22, 2025 | $3.20 | $2.85 | $0.3538 | 9,149.0 | +1.95% |
| Jan 21, 2025 | $3.20 | $2.95 | $0.2527 | 13,265.0 | +4.78% |
| Jan 17, 2025 | $2.99 | $2.79 | $0.195 | 5,395.0 | +2.09% |
| Jan 16, 2025 | $2.91 | $2.68 | $0.2262 | 4,674.0 | +1.41% |
| Jan 15, 2025 | $2.86 | $2.72 | $0.139 | 1,504.0 | +1.43% |
| Jan 14, 2025 | $2.97 | $2.63 | $0.3373 | 9,522.0 | -1.41% |
| Jan 13, 2025 | $2.98 | $2.71 | $0.275 | 14,234.0 | -3.62% |
| Jan 10, 2025 | $3.13 | $2.94 | $0.1984 | 4,802.0 | -7.66% |
| Jan 08, 2025 | $3.19 | $3.05 | $0.14 | 11,210.0 | -0.31% |
| Jan 07, 2025 | $3.20 | $3.12 | $0.08 | 13,534.0 | -0.31% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.75 | $3.13 | $0.62 | 52,113.0 | -12.81% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.61%
2.32%
Cap:
|
Volume (24h):