Get the Stockscreener App
4.11
6.59%
-0.29
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of September 04, 2025, is $4.11.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 129.61% to $4.11 now.
- The 52-week high stock price for FLYX is $4.95, representing a 20.44% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for FLYX is $1.79, indicating a -56.45% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $4.35 | $4.09 | $0.2588 | 7,631.0 | -6.59% |
| Sep 03, 2025 | $4.40 | $4.10 | $0.30 | 25,650.0 | +2.56% |
| Sep 02, 2025 | $4.29 | $3.78 | $0.5051 | 10,780.0 | +6.72% |
| Aug 29, 2025 | $4.21 | $3.64 | $0.57 | 25,545.0 | +0.25% |
| Aug 28, 2025 | $4.71 | $4.00 | $0.7073 | 21,884.0 | -5.20% |
| Aug 27, 2025 | $4.88 | $4.00 | $0.8799 | 83,796.0 | -6.00% |
| Aug 26, 2025 | $4.95 | $4.14 | $0.8128 | 47,703.0 | +2.27% |
| Aug 25, 2025 | $4.49 | $3.73 | $0.76 | 77,636.0 | +21.21% |
| Aug 22, 2025 | $3.85 | $3.50 | $0.35 | 15,852.0 | -2.16% |
| Aug 21, 2025 | $3.96 | $3.69 | $0.2699 | 17,372.0 | -7.02% |
| Aug 20, 2025 | $3.99 | $3.25 | $0.7383 | 40,006.0 | +7.84% |
| Aug 19, 2025 | $4.00 | $3.19 | $0.805 | 75,597.0 | -6.80% |
| Aug 18, 2025 | $4.00 | $3.50 | $0.4977 | 65,378.0 | +13.75% |
| Aug 15, 2025 | $3.76 | $2.70 | $1.06 | 92,135.0 | +28.31% |
| Aug 14, 2025 | $3.10 | $2.70 | $0.3979 | 56,959.0 | -2.86% |
| Aug 13, 2025 | $2.87 | $2.42 | $0.45 | 23,189.0 | +12.90% |
| Aug 12, 2025 | $2.48 | $2.25 | $0.2263 | 5,324.0 | +5.98% |
| Aug 11, 2025 | $2.60 | $2.16 | $0.44 | 20,832.0 | +2.63% |
| Aug 08, 2025 | $2.41 | $2.28 | $0.13 | 4,703.0 | +0.44% |
| Aug 07, 2025 | $2.56 | $2.16 | $0.396 | 20,440.0 | +5.09% |
| Aug 06, 2025 | $2.26 | $2.16 | $0.1009 | 3,295.0 | -4.42% |
| Aug 05, 2025 | $2.27 | $2.26 | $0.0051 | 975.0 | -5.44% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.40 | $3.78 | $0.6151 | 44,061.0 | +2.24% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
6.42%
1.36%
Cap:
|
Volume (24h):