Get the Stockscreener App
2.49
0.81%
0.02
After Hours:
2.48
-0.01
-0.40%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of May 22, 2026, is $2.49.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 39.11% to $2.49 now.
- The 52-week high stock price for FLYX is $8.88, representing a 256.63% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FLYX is $1.875, indicating a -24.70% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.51 | $2.41 | $0.0999 | 323,029.0 | +0.81% |
| May 21, 2026 | $2.51 | $2.38 | $0.1299 | 226,951.0 | +1.23% |
| May 20, 2026 | $2.53 | $2.38 | $0.146 | 267,065.0 | -0.81% |
| May 19, 2026 | $2.51 | $2.38 | $0.13 | 253,784.0 | -1.20% |
| May 18, 2026 | $2.49 | $2.28 | $0.21 | 491,674.0 | +9.21% |
| May 15, 2026 | $2.32 | $2.21 | $0.11 | 161,723.0 | -5.00% |
| May 14, 2026 | $2.41 | $2.24 | $0.17 | 173,667.0 | +2.13% |
| May 13, 2026 | $2.35 | $2.13 | $0.215 | 307,169.0 | +8.80% |
| May 12, 2026 | $2.44 | $2.08 | $0.355 | 588,319.0 | -5.68% |
| May 11, 2026 | $2.41 | $2.27 | $0.14 | 307,288.0 | -2.55% |
| May 08, 2026 | $2.39 | $2.25 | $0.14 | 140,961.0 | +1.29% |
| May 07, 2026 | $2.54 | $2.30 | $0.24 | 248,328.0 | -6.83% |
| May 06, 2026 | $2.54 | $2.26 | $0.28 | 664,006.0 | +11.66% |
| May 05, 2026 | $2.37 | $2.21 | $0.16 | 288,712.0 | +1.83% |
| May 04, 2026 | $2.42 | $2.16 | $0.26 | 785,996.0 | +1.39% |
| May 01, 2026 | $2.20 | $2.05 | $0.15 | 288,854.0 | +2.37% |
| Apr 30, 2026 | $2.16 | $1.95 | $0.2127 | 627,194.0 | +9.90% |
| Apr 29, 2026 | $2.05 | $1.88 | $0.175 | 700,554.0 | -6.80% |
| Apr 28, 2026 | $2.10 | $2.03 | $0.07 | 300,969.0 | -1.90% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.54 | $2.05 | $0.49 | 5,840,555.0 | +18.01% |
| Apr, 2026 | $3.49 | $1.88 | $1.62 | 19,609,578.0 | -6.64% |
| Mar, 2026 | $2.90 | $1.92 | $0.9799 | 23,877,346.0 | +11.33% |
| Feb, 2026 | $3.31 | $1.96 | $1.35 | 3,722,277.0 | -31.42% |
| Jan, 2026 | $8.88 | $2.76 | $6.12 | 133,858,701.0 | -27.98% |
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.22 | $3.04 | $1.18 | 344,320.0 | +23.71% |
| Nov, 2025 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.19%
0.05%
Cap:
|
Volume (24h):