Get the Stockscreener App
2.915
2.95%
-0.135
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of May 13, 2025, is $2.915.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 62.85% to $2.915 now.
- The 52-week high stock price for FLYX is $8.3898, representing a 187.81% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -38.59% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $2.97 | $2.87 | $0.1043 | 3,627.0 | -2.62% |
| May 12, 2025 | $3.06 | $2.83 | $0.2348 | 2,210.0 | +2.01% |
| May 09, 2025 | $3.00 | $2.85 | $0.15 | 4,599.0 | -0.50% |
| May 08, 2025 | $3.06 | $2.95 | $0.1106 | 3,219.0 | +0.50% |
| May 07, 2025 | $2.99 | $2.92 | $0.07 | 1,674.0 | +2.16% |
| May 06, 2025 | $2.93 | $2.93 | $0.00 | 974.0 | +1.80% |
| May 05, 2025 | $2.97 | $2.86 | $0.1149 | 3,690.0 | -3.20% |
| May 02, 2025 | $2.98 | $2.85 | $0.1262 | 3,060.0 | +3.48% |
| May 01, 2025 | $2.88 | $2.77 | $0.11 | 8,728.0 | +3.24% |
| Apr 30, 2025 | $2.88 | $2.67 | $0.21 | 18,820.0 | +1.83% |
| Apr 29, 2025 | $2.82 | $2.73 | $0.09 | 1,700.0 | -2.50% |
| Apr 28, 2025 | $3.10 | $2.74 | $0.36 | 14,060.0 | -5.08% |
| Apr 25, 2025 | $3.00 | $2.63 | $0.37 | 6,080.0 | -1.67% |
| Apr 24, 2025 | $3.02 | $2.93 | $0.09 | 12,162.0 | -0.99% |
| Apr 23, 2025 | $3.12 | $2.93 | $0.19 | 2,248.0 | +2.71% |
| Apr 22, 2025 | $3.10 | $2.95 | $0.15 | 16,220.0 | -4.07% |
| Apr 21, 2025 | $3.08 | $3.00 | $0.075 | 1,568.0 | +3.77% |
| Apr 17, 2025 | $3.19 | $2.95 | $0.242 | 6,869.0 | -4.41% |
| Apr 16, 2025 | $3.16 | $2.98 | $0.1755 | 4,860.0 | +4.19% |
| Apr 15, 2025 | $3.18 | $2.98 | $0.2046 | 3,190.0 | -2.45% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.06 | $2.77 | $0.2948 | 35,408.0 | +6.83% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
4.97%
0.05%
Cap:
|
Volume (24h):