Get the Stockscreener App
2.15
1.42%
0.03
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of November 22, 2024, is $2.15.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 20.11% to $2.15 now.
- The 52-week high stock price for FLYX is $24.21, representing a 1,026% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -16.74% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.17 | $2.05 | $0.125 | 6,482.0 | +1.42% |
| Nov 21, 2024 | $2.28 | $2.06 | $0.2177 | 13,271.0 | -3.20% |
| Nov 20, 2024 | $2.25 | $2.06 | $0.19 | 3,312.0 | -1.79% |
| Nov 19, 2024 | $2.24 | $2.05 | $0.19 | 9,529.0 | +1.36% |
| Nov 18, 2024 | $2.23 | $2.10 | $0.13 | 6,795.0 | -0.90% |
| Nov 15, 2024 | $2.29 | $2.12 | $0.17 | 68,825.0 | -0.89% |
| Nov 14, 2024 | $2.24 | $2.05 | $0.188 | 18,877.0 | +0.45% |
| Nov 13, 2024 | $2.30 | $2.02 | $0.2831 | 13,762.0 | -0.45% |
| Nov 12, 2024 | $2.25 | $2.02 | $0.23 | 26,651.0 | +3.70% |
| Nov 11, 2024 | $2.24 | $2.08 | $0.159 | 7,116.0 | -0.26% |
| Nov 08, 2024 | $2.26 | $2.15 | $0.11 | 66,183.0 | +0.73% |
| Nov 07, 2024 | $2.21 | $2.02 | $0.195 | 19,126.0 | +0.00% |
| Nov 06, 2024 | $2.20 | $2.01 | $0.19 | 32,961.0 | +4.37% |
| Nov 05, 2024 | $2.12 | $1.92 | $0.205 | 4,955.0 | -1.90% |
| Nov 04, 2024 | $2.14 | $2.03 | $0.1101 | 17,637.0 | +0.00% |
| Nov 01, 2024 | $2.21 | $2.08 | $0.13 | 11,482.0 | -5.41% |
| Oct 31, 2024 | $2.35 | $1.79 | $0.56 | 57,000.0 | +0.45% |
| Oct 30, 2024 | $2.40 | $2.00 | $0.40 | 30,826.0 | -6.36% |
| Oct 29, 2024 | $2.40 | $2.24 | $0.1619 | 26,716.0 | -2.48% |
| Oct 28, 2024 | $2.45 | $2.32 | $0.13 | 5,957.0 | +1.68% |
| Oct 25, 2024 | $2.50 | $2.30 | $0.205 | 40,756.0 | -3.25% |
| Oct 24, 2024 | $2.54 | $2.37 | $0.17 | 15,556.0 | +0.41% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.30 | $1.92 | $0.38 | 333,446.0 | -3.15% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.00%
0.98%
Cap:
|
Volume (24h):