Get the Stockscreener App
5.39
5.69%
+0.29
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of May 10, 2024, is $5.39.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $3.39 on March 27, 2024. Since then, Flyexclusive Inc's stock price has risen over 59.00% to $5.39 now.
- The 52-week high stock price for FLYX is $24.21, representing a 349.17% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $3.39, indicating a -37.11% decrease from the current share price, occurred on March 27, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $5.55 | $5.03 | $0.5199 | 40,874.0 | +5.69% |
| May 09, 2024 | $5.10 | $4.46 | $0.6439 | 51,787.0 | +5.37% |
| May 08, 2024 | $5.10 | $4.75 | $0.35 | 13,800.0 | +0.62% |
| May 07, 2024 | $4.95 | $4.53 | $0.42 | 30,779.0 | +5.02% |
| May 06, 2024 | $5.19 | $4.38 | $0.81 | 48,436.0 | +3.62% |
| May 03, 2024 | $4.70 | $4.42 | $0.2799 | 20,739.0 | +0.68% |
| May 02, 2024 | $4.66 | $4.24 | $0.42 | 29,611.0 | -2.23% |
| May 01, 2024 | $4.51 | $4.04 | $0.47 | 24,580.0 | +6.40% |
| Apr 30, 2024 | $4.59 | $4.14 | $0.45 | 28,307.0 | -5.17% |
| Apr 29, 2024 | $4.46 | $3.88 | $0.585 | 32,357.0 | +3.49% |
| Apr 26, 2024 | $4.49 | $4.11 | $0.38 | 24,967.0 | +4.62% |
| Apr 25, 2024 | $4.59 | $4.09 | $0.50 | 33,975.0 | -8.67% |
| Apr 24, 2024 | $4.76 | $4.50 | $0.26 | 15,260.0 | -3.85% |
| Apr 23, 2024 | $4.84 | $4.56 | $0.2796 | 10,871.0 | +0.86% |
| Apr 22, 2024 | $4.75 | $4.53 | $0.22 | 21,951.0 | +0.22% |
| Apr 19, 2024 | $4.80 | $4.58 | $0.2199 | 29,094.0 | -3.54% |
| Apr 18, 2024 | $4.84 | $4.52 | $0.3183 | 12,464.0 | +2.13% |
| Apr 17, 2024 | $4.70 | $4.58 | $0.12 | 12,135.0 | -1.88% |
| Apr 16, 2024 | $4.80 | $4.56 | $0.24 | 41,926.0 | +0.84% |
| Apr 15, 2024 | $4.75 | $4.43 | $0.325 | 35,850.0 | +1.28% |
| Apr 12, 2024 | $4.85 | $4.61 | $0.24 | 29,029.0 | +0.43% |
| Apr 11, 2024 | $4.82 | $4.65 | $0.17 | 31,072.0 | -1.48% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.55 | $4.04 | $1.51 | 301,480.0 | +27.73% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.67%
0.35%
Cap:
|
Volume (24h):