Get the Stockscreener App
3.35
2.45%
0.08
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of December 04, 2025, is $3.35.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 87.15% to $3.35 now.
- The 52-week high stock price for FLYX is $6.8958, representing a 105.84% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for FLYX is $1.90, indicating a -43.28% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $3.35 | $3.16 | $0.19 | 4,753.0 | +2.45% |
| Dec 03, 2025 | $3.30 | $3.10 | $0.20 | 10,324.0 | +7.57% |
| Dec 02, 2025 | $3.60 | $3.04 | $0.56 | 45,580.0 | -5.59% |
| Dec 01, 2025 | $3.65 | $3.21 | $0.44 | 5,932.0 | -2.13% |
| Nov 28, 2025 | $3.64 | $3.29 | $0.35 | 1,776.0 | -3.52% |
| Nov 26, 2025 | $3.74 | $3.21 | $0.53 | 10,921.0 | -8.82% |
| Nov 25, 2025 | $3.74 | $3.31 | $0.43 | 11,152.0 | +10.00% |
| Nov 24, 2025 | $3.40 | $3.13 | $0.27 | 9,206.0 | -1.45% |
| Nov 21, 2025 | $3.49 | $3.08 | $0.41 | 23,676.0 | +13.86% |
| Nov 20, 2025 | $3.36 | $3.02 | $0.335 | 11,645.0 | -11.40% |
| Nov 19, 2025 | $3.42 | $3.11 | $0.31 | 7,789.0 | +7.21% |
| Nov 18, 2025 | $3.19 | $3.05 | $0.14 | 6,929.0 | -0.62% |
| Nov 17, 2025 | $3.40 | $3.05 | $0.352 | 55,229.0 | +1.26% |
| Nov 14, 2025 | $3.48 | $3.14 | $0.34 | 17,973.0 | -1.25% |
| Nov 13, 2025 | $3.50 | $3.14 | $0.3599 | 10,114.0 | -1.23% |
| Nov 12, 2025 | $3.46 | $3.21 | $0.2499 | 13,832.0 | -3.56% |
| Nov 11, 2025 | $3.56 | $3.25 | $0.31 | 7,138.0 | +5.97% |
| Nov 10, 2025 | $3.67 | $3.18 | $0.49 | 19,351.0 | +0.00% |
| Nov 07, 2025 | $3.90 | $2.51 | $1.39 | 257,838.0 | -17.62% |
| Nov 06, 2025 | $4.00 | $3.54 | $0.465 | 4,883.0 | +0.00% |
| Nov 05, 2025 | $3.88 | $3.61 | $0.27 | 7,349.0 | +6.93% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.65 | $3.04 | $0.61 | 71,342.0 | +1.82% |
| Nov, 2025 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
1.06%
4.30%
Cap:
|
Volume (24h):