Get the Stockscreener App
3.16
0.32%
0.01
After Hours:
3.20
0.04
+1.27%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of January 03, 2025, is $3.16.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 76.54% to $3.16 now.
- The 52-week high stock price for FLYX is $24.21, representing a 666.14% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -43.35% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $3.20 | $3.00 | $0.195 | 11,094.0 | +0.32% |
| Jan 02, 2025 | $3.15 | $2.92 | $0.2288 | 12,284.0 | +0.00% |
| Dec 31, 2024 | $3.20 | $2.92 | $0.2783 | 19,303.0 | +5.70% |
| Dec 30, 2024 | $3.00 | $2.79 | $0.2109 | 51,541.0 | +2.76% |
| Dec 27, 2024 | $3.24 | $2.80 | $0.4398 | 42,776.0 | -2.03% |
| Dec 26, 2024 | $3.29 | $2.41 | $0.88 | 35,908.0 | +14.73% |
| Dec 24, 2024 | $2.69 | $2.58 | $0.11 | 7,531.0 | +5.31% |
| Dec 23, 2024 | $2.65 | $2.26 | $0.3884 | 26,233.0 | +5.15% |
| Dec 20, 2024 | $2.49 | $2.23 | $0.2606 | 12,881.0 | -4.51% |
| Dec 19, 2024 | $2.55 | $2.20 | $0.35 | 18,926.0 | +5.63% |
| Dec 18, 2024 | $2.67 | $2.26 | $0.4099 | 37,959.0 | -5.71% |
| Dec 17, 2024 | $2.47 | $2.24 | $0.2299 | 15,331.0 | +2.08% |
| Dec 16, 2024 | $2.67 | $2.23 | $0.4458 | 20,598.0 | +2.13% |
| Dec 13, 2024 | $2.49 | $2.04 | $0.45 | 43,197.0 | +10.85% |
| Dec 12, 2024 | $2.24 | $2.10 | $0.14 | 21,425.0 | -3.64% |
| Dec 11, 2024 | $2.30 | $2.19 | $0.115 | 12,728.0 | -2.22% |
| Dec 10, 2024 | $2.26 | $2.15 | $0.11 | 12,709.0 | -2.17% |
| Dec 09, 2024 | $2.35 | $2.21 | $0.14 | 9,951.0 | +4.07% |
| Dec 06, 2024 | $2.44 | $2.17 | $0.2699 | 26,403.0 | -5.96% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.20 | $2.92 | $0.2788 | 34,472.0 | +0.32% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
2.15%
0.50%
Cap:
|
Volume (24h):