Get the Stockscreener App
4.09
21.01%
0.71
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of December 26, 2025, is $4.09.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 128.49% to $4.09 now.
- The 52-week high stock price for FLYX is $6.8958, representing a 68.60% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for FLYX is $1.90, indicating a -53.55% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $4.09 | $3.30 | $0.79 | 20,285.0 | +21.01% |
| Dec 24, 2025 | $3.57 | $3.21 | $0.36 | 12,552.0 | +5.62% |
| Dec 23, 2025 | $3.23 | $3.10 | $0.1284 | 5,494.0 | -1.54% |
| Dec 22, 2025 | $3.40 | $3.15 | $0.2489 | 13,511.0 | +3.83% |
| Dec 19, 2025 | $3.46 | $3.12 | $0.3442 | 19,056.0 | +0.64% |
| Dec 18, 2025 | $3.27 | $3.08 | $0.1896 | 43,979.0 | -2.20% |
| Dec 17, 2025 | $3.43 | $3.11 | $0.32 | 9,774.0 | -4.79% |
| Dec 16, 2025 | $3.73 | $3.33 | $0.40 | 17,145.0 | -11.87% |
| Dec 15, 2025 | $4.00 | $3.78 | $0.2178 | 11,315.0 | -4.77% |
| Dec 12, 2025 | $4.12 | $3.94 | $0.18 | 4,797.0 | -3.40% |
| Dec 11, 2025 | $4.22 | $3.73 | $0.49 | 17,882.0 | +11.96% |
| Dec 10, 2025 | $4.19 | $3.48 | $0.71 | 13,999.0 | -1.08% |
| Dec 09, 2025 | $4.17 | $3.53 | $0.64 | 19,963.0 | +5.98% |
| Dec 08, 2025 | $3.72 | $3.32 | $0.40 | 4,911.0 | +0.57% |
| Dec 05, 2025 | $3.67 | $3.19 | $0.48 | 21,360.0 | +4.18% |
| Dec 04, 2025 | $3.35 | $3.16 | $0.19 | 4,753.0 | +2.45% |
| Dec 03, 2025 | $3.30 | $3.10 | $0.20 | 10,324.0 | +7.57% |
| Dec 02, 2025 | $3.60 | $3.04 | $0.56 | 45,580.0 | -5.59% |
| Dec 01, 2025 | $3.65 | $3.21 | $0.44 | 5,932.0 | -2.13% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.22 | $3.04 | $1.18 | 322,897.0 | +24.32% |
| Nov, 2025 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
3.29%
0.16%
Cap:
|
Volume (24h):