Get the Stockscreener App
2.68
0.00%
0.00
After Hours:
2.68
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of February 12, 2026, is $2.68.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 49.72% to $2.68 now.
- The 52-week high stock price for FLYX is $8.88, representing a 231.34% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FLYX is $1.90, indicating a -29.10% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.71 | $2.59 | $0.12 | 59,664.0 | +0.00% |
| Feb 11, 2026 | $2.90 | $2.56 | $0.345 | 581,495.0 | -5.96% |
| Feb 10, 2026 | $3.18 | $2.84 | $0.34 | 236,782.0 | -8.06% |
| Feb 09, 2026 | $3.31 | $2.95 | $0.3574 | 313,590.0 | +2.31% |
| Feb 06, 2026 | $3.06 | $2.44 | $0.62 | 335,277.0 | +30.04% |
| Feb 05, 2026 | $2.66 | $2.32 | $0.34 | 206,558.0 | -12.08% |
| Feb 04, 2026 | $2.95 | $2.62 | $0.33 | 212,472.0 | -8.93% |
| Feb 03, 2026 | $3.07 | $2.86 | $0.21 | 149,824.0 | -5.21% |
| Feb 02, 2026 | $3.08 | $2.83 | $0.255 | 154,365.0 | +3.72% |
| Jan 30, 2026 | $3.27 | $2.76 | $0.51 | 371,839.0 | -10.84% |
| Jan 29, 2026 | $3.38 | $3.09 | $0.29 | 156,165.0 | +2.15% |
| Jan 28, 2026 | $3.30 | $2.98 | $0.3247 | 248,182.0 | +7.26% |
| Jan 27, 2026 | $3.25 | $2.96 | $0.2899 | 121,866.0 | -2.88% |
| Jan 26, 2026 | $3.29 | $2.99 | $0.30 | 261,650.0 | -4.88% |
| Jan 23, 2026 | $3.51 | $3.20 | $0.3137 | 149,872.0 | +0.61% |
| Jan 22, 2026 | $3.28 | $3.12 | $0.1625 | 140,007.0 | -0.61% |
| Jan 21, 2026 | $3.33 | $3.02 | $0.3116 | 298,465.0 | +1.55% |
| Jan 20, 2026 | $3.41 | $3.17 | $0.24 | 310,388.0 | -5.56% |
| Jan 16, 2026 | $3.94 | $3.28 | $0.6599 | 493,711.0 | -8.56% |
| Jan 15, 2026 | $4.10 | $3.56 | $0.54 | 808,588.0 | +1.36% |
| Jan 14, 2026 | $4.39 | $3.67 | $0.718 | 1,188,178.0 | -4.16% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.31 | $2.32 | $0.9874 | 2,309,691.0 | -9.46% |
| Jan, 2026 | $8.88 | $2.76 | $6.12 | 133,858,701.0 | -27.98% |
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.22 | $3.04 | $1.18 | 344,320.0 | +23.71% |
| Nov, 2025 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):