Tradr 2 X Long Fly Daily Etf (FLYT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History

The historical daily chart and data for Tradr 2 X Long Fly Daily Etf stock (FLYT), show that the latest closing stock price as of October 14, 2026, is $3.00.

Tradr 2 X Long Fly Daily Etf all-time high stock price is $58.51, occurred on May 27, 2026.
The lowest Tradr 2 X Long Fly Daily Etf stock price recorded was $3.35 on October 13, 2026. Since then, Tradr 2 X Long Fly Daily Etf's stock price has risen over -10.45% to $3.00 now.
The 52-week high stock price for FLYT is $58.51, representing a 1,850% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for FLYT is $3.35, indicating a 11.67% decrease from the current share price, occurred on October 13, 2026.
The closing price of Tradr 2 X Long Fly Daily Etf (FLYT) stock in the beginning of 2025 was $24.57. The stock closed the year at $13.34, a loss of over -45.70% for the year.

The table below shows more information about FLYT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$3.25	$2.98	$0.27	126,351.0	-11.37%
Oct 13, 2026	$3.61	$3.35	$0.26	280,892.0	-10.45%
Oct 12, 2026	$4.15	$3.76	$0.39	107,193.0	-6.44%
Oct 09, 2026	$4.44	$3.90	$0.54	199,076.0	-6.70%
Oct 08, 2026	$4.57	$4.05	$0.52	187,416.0	-7.77%
Oct 07, 2026	$5.04	$4.54	$0.5075	253,974.0	-11.42%
Oct 06, 2026	$5.87	$5.09	$0.78	258,998.0	+2.71%
Oct 05, 2026	$5.28	$4.95	$0.33	254,847.0	-6.93%
Oct 02, 2026	$5.86	$5.15	$0.71	181,175.0	+3.24%
Oct 01, 2026	$6.00	$5.31	$0.69	126,721.0	-2.36%
Sep 30, 2026	$6.22	$5.47	$0.75	126,832.0	+2.61%
Sep 29, 2026	$6.49	$5.30	$1.19	109,672.0	-10.37%
Sep 28, 2026	$6.45	$5.81	$0.6385	182,143.0	-1.97%
Sep 25, 2026	$6.65	$5.59	$1.06	256,195.0	+11.11%
Sep 24, 2026	$5.59	$4.84	$0.7514	142,996.0	+10.80%
Sep 23, 2026	$5.64	$4.90	$0.74	142,466.0	-12.61%
Sep 22, 2026	$5.69	$5.12	$0.5716	137,535.0	+4.61%
Sep 21, 2026	$5.50	$4.92	$0.58	202,848.0	+17.83%
Sep 18, 2026	$4.91	$4.39	$0.52	113,069.0	-7.10%
Sep 17, 2026	$5.16	$4.65	$0.51	167,918.0	+13.97%
Sep 16, 2026	$4.44	$4.05	$0.39	111,676.0	-1.70%
Sep 15, 2026	$4.85	$4.41	$0.44	168,098.0	-8.49%

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Fly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Fly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.00	$2.98	$3.02	1,976,643.0	-45.45%
Sep, 2026	$6.65	$4.05	$2.60	3,137,780.0	+14.58%
Aug, 2026	$8.70	$4.28	$4.42	3,294,551.0	+2.35%
Jul, 2026	$11.71	$3.61	$8.10	5,521,774.0	-55.88%
Jun, 2026	$31.33	$7.17	$24.15	10,244,492.0	-66.59%
May, 2026	$58.51	$16.90	$41.61	8,136,455.0	+52.91%
Apr, 2026	$37.99	$14.13	$23.86	3,280,483.0	+37.00%
Mar, 2026	$15.67	$6.99	$8.68	2,939,539.0	+85.92%
Feb, 2026	$14.91	$7.45	$7.46	1,048,444.0	-45.57%
Jan, 2026	$29.49	$12.56	$16.93	1,779,132.0	+12.52%