Get the Stockscreener App
5.025
5.35%
0.255
After Hours:
4.98
-0.045
-0.90%
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History
The historical daily chart and data for Tradr 2 X Long Fly Daily Etf stock (FLYT), show that the latest closing stock price as of September 04, 2026, is $5.025.
- Tradr 2 X Long Fly Daily Etf all-time high stock price is $58.51, occurred on May 27, 2026.
- The lowest Tradr 2 X Long Fly Daily Etf stock price recorded was $3.6056 on July 29, 2026. Since then, Tradr 2 X Long Fly Daily Etf's stock price has risen over 39.37% to $5.025 now.
- The 52-week high stock price for FLYT is $58.51, representing a 1,064% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for FLYT is $3.6056, indicating a -28.25% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FLYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.18 | $4.80 | $0.379 | 149,788.0 | +5.35% |
| Sep 03, 2026 | $5.01 | $4.60 | $0.41 | 130,914.0 | +0.21% |
| Sep 02, 2026 | $4.83 | $4.55 | $0.2801 | 103,740.0 | +3.70% |
| Sep 01, 2026 | $4.84 | $4.45 | $0.394 | 56,894.0 | -4.38% |
| Aug 31, 2026 | $4.97 | $4.71 | $0.26 | 57,248.0 | -1.64% |
| Aug 28, 2026 | $5.18 | $4.64 | $0.54 | 172,563.0 | -8.27% |
| Aug 27, 2026 | $5.45 | $5.17 | $0.28 | 109,722.0 | -0.19% |
| Aug 26, 2026 | $5.58 | $5.30 | $0.275 | 79,311.0 | -0.37% |
| Aug 25, 2026 | $5.92 | $5.30 | $0.6211 | 104,572.0 | -7.35% |
| Aug 24, 2026 | $6.16 | $5.72 | $0.439 | 79,456.0 | -10.93% |
| Aug 21, 2026 | $6.86 | $6.19 | $0.6654 | 206,057.0 | +6.46% |
| Aug 20, 2026 | $7.01 | $5.70 | $1.31 | 128,005.0 | -12.63% |
| Aug 19, 2026 | $7.40 | $6.52 | $0.88 | 172,180.0 | -6.88% |
| Aug 18, 2026 | $7.98 | $7.15 | $0.83 | 95,594.0 | -7.48% |
| Aug 17, 2026 | $8.37 | $7.56 | $0.81 | 100,217.0 | +3.06% |
| Aug 14, 2026 | $8.70 | $7.58 | $1.12 | 136,754.0 | -0.76% |
| Aug 13, 2026 | $8.41 | $7.17 | $1.24 | 184,315.0 | +2.73% |
| Aug 12, 2026 | $8.44 | $7.37 | $1.07 | 262,201.0 | +0.13% |
| Aug 11, 2026 | $7.90 | $6.95 | $0.95 | 165,397.0 | +4.91% |
| Aug 10, 2026 | $8.18 | $6.99 | $1.19 | 197,300.0 | -6.74% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Fly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Fly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.18 | $4.45 | $0.729 | 591,124.0 | +4.69% |
| Aug, 2026 | $8.70 | $4.28 | $4.42 | 3,294,551.0 | +2.35% |
| Jul, 2026 | $11.71 | $3.61 | $8.10 | 5,521,774.0 | -55.88% |
| Jun, 2026 | $31.33 | $7.17 | $24.15 | 10,244,492.0 | -66.59% |
| May, 2026 | $58.51 | $16.90 | $41.61 | 8,136,455.0 | +52.91% |
| Apr, 2026 | $37.99 | $14.13 | $23.86 | 3,280,483.0 | +37.00% |
| Mar, 2026 | $15.67 | $6.99 | $8.68 | 2,939,539.0 | +85.92% |
| Feb, 2026 | $14.91 | $7.45 | $7.46 | 1,048,444.0 | -45.57% |
| Jan, 2026 | $29.49 | $12.56 | $16.93 | 1,779,132.0 | +12.52% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.01 | $8.60 | $14.41 | 984,317.0 | +40.55% |
| Nov, 2025 | $20.35 | $8.03 | $12.32 | 206,708.0 | -53.26% |
| Oct, 2025 | $27.55 | $20.47 | $7.08 | 39,335.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):