5.67
price up icon3.32%   0.25
after-market After Hours: 5.67
loading

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History

The historical daily chart and data for Tradr 2 X Long Fly Daily Etf stock (FLYT), show that the latest closing stock price as of September 22, 2026, is $5.67.
  • Tradr 2 X Long Fly Daily Etf all-time high stock price is $58.51, occurred on May 27, 2026.
  • The lowest Tradr 2 X Long Fly Daily Etf stock price recorded was $3.6056 on July 29, 2026. Since then, Tradr 2 X Long Fly Daily Etf's stock price has risen over 57.26% to $5.67 now.
  • The 52-week high stock price for FLYT is $58.51, representing a 932.01% increase from the current share price, occurred on May 27, 2026.
  • The 52-week low stock price for FLYT is $3.6056, indicating a -36.41% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FLYT historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $5.69 $5.12 $0.5716 132,575.0 +4.61%
Sep 21, 2026 $5.50 $4.92 $0.58 202,848.0 +17.83%
Sep 18, 2026 $4.91 $4.39 $0.52 113,069.0 -7.10%
Sep 17, 2026 $5.16 $4.65 $0.51 167,918.0 +13.97%
Sep 16, 2026 $4.44 $4.05 $0.39 111,676.0 -1.70%
Sep 15, 2026 $4.85 $4.41 $0.44 168,098.0 -8.49%
Sep 14, 2026 $5.27 $4.71 $0.56 106,858.0 +1.90%
Sep 11, 2026 $5.00 $4.62 $0.38 200,134.0 +1.94%
Sep 10, 2026 $5.42 $4.60 $0.82 236,940.0 -8.10%
Sep 09, 2026 $5.71 $5.05 $0.66 79,449.0 -9.40%
Sep 08, 2026 $5.84 $4.92 $0.92 211,615.0 +11.14%
Sep 04, 2026 $5.18 $4.80 $0.379 149,788.0 +5.35%
Sep 03, 2026 $5.01 $4.60 $0.41 130,914.0 +0.21%
Sep 02, 2026 $4.83 $4.55 $0.2801 103,740.0 +3.70%
Sep 01, 2026 $4.84 $4.45 $0.394 56,894.0 -4.38%
Aug 31, 2026 $4.97 $4.71 $0.26 57,248.0 -1.64%
Aug 28, 2026 $5.18 $4.64 $0.54 172,563.0 -8.27%
Aug 27, 2026 $5.45 $5.17 $0.28 109,722.0 -0.19%
Aug 26, 2026 $5.58 $5.30 $0.275 79,311.0 -0.37%
Aug 25, 2026 $5.92 $5.30 $0.6211 104,572.0 -7.35%

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Fly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Fly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $5.84 $4.05 $1.79 2,172,516.0 +18.13%
Aug, 2026 $8.70 $4.28 $4.42 3,294,551.0 +2.35%
Jul, 2026 $11.71 $3.61 $8.10 5,521,774.0 -55.88%
Jun, 2026 $31.33 $7.17 $24.15 10,244,492.0 -66.59%
May, 2026 $58.51 $16.90 $41.61 8,136,455.0 +52.91%
Apr, 2026 $37.99 $14.13 $23.86 3,280,483.0 +37.00%
Mar, 2026 $15.67 $6.99 $8.68 2,939,539.0 +85.92%
Feb, 2026 $14.91 $7.45 $7.46 1,048,444.0 -45.57%
Jan, 2026 $29.49 $12.56 $16.93 1,779,132.0 +12.52%

Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.01 $8.60 $14.41 984,317.0 +40.55%
Nov, 2025 $20.35 $8.03 $12.32 206,708.0 -53.26%
Oct, 2025 $27.55 $20.47 $7.08 39,335.0 +0.00%
VUG VUG
$91.14
price up icon 0.26%
IJH IJH
$73.48
price up icon 0.38%
EFA EFA
$106.55
price up icon 0.41%
IWF IWF
$126.70
price up icon 0.38%
$247.29
price up icon 1.33%
QQQ QQQ
$747.17
price up icon 0.87%
Cap:     |  Volume (24h):