Get the Stockscreener App
8.0959
7.26%
-0.6341
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History
The historical daily chart and data for Tradr 2 X Long Fly Daily Etf stock (FLYT), show that the latest closing stock price as of March 06, 2026, is $8.0959.
- Tradr 2 X Long Fly Daily Etf all-time high stock price is $29.49, occurred on January 16, 2026.
- The lowest Tradr 2 X Long Fly Daily Etf stock price recorded was $6.99 on March 02, 2026. Since then, Tradr 2 X Long Fly Daily Etf's stock price has risen over 15.82% to $8.0959 now.
- The 52-week high stock price for FLYT is $29.49, representing a 264.26% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for FLYT is $6.99, indicating a -13.66% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about FLYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $9.31 | $8.00 | $1.31 | 48,573.0 | -7.26% |
| Mar 05, 2026 | $9.50 | $7.87 | $1.63 | 50,062.0 | -8.78% |
| Mar 04, 2026 | $9.96 | $9.11 | $0.85 | 31,359.0 | +5.16% |
| Mar 03, 2026 | $9.49 | $8.05 | $1.44 | 43,220.0 | +3.29% |
| Mar 02, 2026 | $9.50 | $6.99 | $2.51 | 70,068.0 | +7.83% |
| Feb 27, 2026 | $9.05 | $7.45 | $1.60 | 67,453.0 | -16.97% |
| Feb 26, 2026 | $10.10 | $8.77 | $1.33 | 53,180.0 | +9.70% |
| Feb 25, 2026 | $9.48 | $8.60 | $0.88 | 38,064.0 | -1.97% |
| Feb 24, 2026 | $9.20 | $7.88 | $1.32 | 43,872.0 | +6.77% |
| Feb 23, 2026 | $8.88 | $8.02 | $0.86 | 51,125.0 | -1.95% |
| Feb 20, 2026 | $10.37 | $8.47 | $1.90 | 55,188.0 | -12.69% |
| Feb 19, 2026 | $10.38 | $9.20 | $1.18 | 42,439.0 | +0.20% |
| Feb 18, 2026 | $10.46 | $8.86 | $1.60 | 89,384.0 | +10.88% |
| Feb 17, 2026 | $10.03 | $7.65 | $2.38 | 77,847.0 | +8.55% |
| Feb 13, 2026 | $9.09 | $7.95 | $1.14 | 59,843.0 | +4.40% |
| Feb 12, 2026 | $9.69 | $7.79 | $1.90 | 57,600.0 | -16.67% |
| Feb 11, 2026 | $12.10 | $9.22 | $2.88 | 50,349.0 | -18.95% |
| Feb 10, 2026 | $13.74 | $11.77 | $1.97 | 50,100.0 | -14.59% |
| Feb 09, 2026 | $14.34 | $13.17 | $1.17 | 56,846.0 | +7.74% |
| Feb 06, 2026 | $13.36 | $12.15 | $1.20 | 71,443.0 | +13.29% |
| Feb 05, 2026 | $13.52 | $11.29 | $2.23 | 20,321.0 | -16.49% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Fly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Fly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.96 | $6.99 | $2.97 | 291,855.0 | -0.91% |
| Feb, 2026 | $14.91 | $7.45 | $7.46 | 1,048,444.0 | -45.57% |
| Jan, 2026 | $29.49 | $12.56 | $16.93 | 1,779,132.0 | +12.52% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.01 | $8.60 | $14.41 | 984,317.0 | +40.55% |
| Nov, 2025 | $20.35 | $8.03 | $12.32 | 206,708.0 | -53.26% |
| Oct, 2025 | $27.55 | $20.47 | $7.08 | 39,335.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):