Get the Stockscreener App
5.67
3.32%
0.25
After Hours:
5.67
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History
The historical daily chart and data for Tradr 2 X Long Fly Daily Etf stock (FLYT), show that the latest closing stock price as of September 22, 2026, is $5.67.
- Tradr 2 X Long Fly Daily Etf all-time high stock price is $58.51, occurred on May 27, 2026.
- The lowest Tradr 2 X Long Fly Daily Etf stock price recorded was $3.6056 on July 29, 2026. Since then, Tradr 2 X Long Fly Daily Etf's stock price has risen over 57.26% to $5.67 now.
- The 52-week high stock price for FLYT is $58.51, representing a 932.01% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for FLYT is $3.6056, indicating a -36.41% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FLYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.69 | $5.12 | $0.5716 | 132,575.0 | +4.61% |
| Sep 21, 2026 | $5.50 | $4.92 | $0.58 | 202,848.0 | +17.83% |
| Sep 18, 2026 | $4.91 | $4.39 | $0.52 | 113,069.0 | -7.10% |
| Sep 17, 2026 | $5.16 | $4.65 | $0.51 | 167,918.0 | +13.97% |
| Sep 16, 2026 | $4.44 | $4.05 | $0.39 | 111,676.0 | -1.70% |
| Sep 15, 2026 | $4.85 | $4.41 | $0.44 | 168,098.0 | -8.49% |
| Sep 14, 2026 | $5.27 | $4.71 | $0.56 | 106,858.0 | +1.90% |
| Sep 11, 2026 | $5.00 | $4.62 | $0.38 | 200,134.0 | +1.94% |
| Sep 10, 2026 | $5.42 | $4.60 | $0.82 | 236,940.0 | -8.10% |
| Sep 09, 2026 | $5.71 | $5.05 | $0.66 | 79,449.0 | -9.40% |
| Sep 08, 2026 | $5.84 | $4.92 | $0.92 | 211,615.0 | +11.14% |
| Sep 04, 2026 | $5.18 | $4.80 | $0.379 | 149,788.0 | +5.35% |
| Sep 03, 2026 | $5.01 | $4.60 | $0.41 | 130,914.0 | +0.21% |
| Sep 02, 2026 | $4.83 | $4.55 | $0.2801 | 103,740.0 | +3.70% |
| Sep 01, 2026 | $4.84 | $4.45 | $0.394 | 56,894.0 | -4.38% |
| Aug 31, 2026 | $4.97 | $4.71 | $0.26 | 57,248.0 | -1.64% |
| Aug 28, 2026 | $5.18 | $4.64 | $0.54 | 172,563.0 | -8.27% |
| Aug 27, 2026 | $5.45 | $5.17 | $0.28 | 109,722.0 | -0.19% |
| Aug 26, 2026 | $5.58 | $5.30 | $0.275 | 79,311.0 | -0.37% |
| Aug 25, 2026 | $5.92 | $5.30 | $0.6211 | 104,572.0 | -7.35% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Fly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Fly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.84 | $4.05 | $1.79 | 2,172,516.0 | +18.13% |
| Aug, 2026 | $8.70 | $4.28 | $4.42 | 3,294,551.0 | +2.35% |
| Jul, 2026 | $11.71 | $3.61 | $8.10 | 5,521,774.0 | -55.88% |
| Jun, 2026 | $31.33 | $7.17 | $24.15 | 10,244,492.0 | -66.59% |
| May, 2026 | $58.51 | $16.90 | $41.61 | 8,136,455.0 | +52.91% |
| Apr, 2026 | $37.99 | $14.13 | $23.86 | 3,280,483.0 | +37.00% |
| Mar, 2026 | $15.67 | $6.99 | $8.68 | 2,939,539.0 | +85.92% |
| Feb, 2026 | $14.91 | $7.45 | $7.46 | 1,048,444.0 | -45.57% |
| Jan, 2026 | $29.49 | $12.56 | $16.93 | 1,779,132.0 | +12.52% |
Tradr 2 X Long Fly Daily Etf Stock (FLYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.01 | $8.60 | $14.41 | 984,317.0 | +40.55% |
| Nov, 2025 | $20.35 | $8.03 | $12.32 | 206,708.0 | -53.26% |
| Oct, 2025 | $27.55 | $20.47 | $7.08 | 39,335.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):