Get the Stockscreener App
1.92
10.34%
0.18
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of May 22, 2026, is $1.92.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 483.23% to $1.92 now.
- The 52-week high stock price for FLYE is $161.80, representing a 8,327% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $1.65, indicating a -14.06% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.92 | $1.75 | $0.175 | 28,123.0 | +10.34% |
| May 21, 2026 | $1.76 | $1.65 | $0.11 | 11,395.0 | +4.19% |
| May 20, 2026 | $1.71 | $1.66 | $0.05 | 16,795.0 | -2.34% |
| May 19, 2026 | $1.71 | $1.70 | $0.0104 | 4,315.0 | -3.12% |
| May 18, 2026 | $1.79 | $1.72 | $0.0737 | 4,853.0 | -2.75% |
| May 15, 2026 | $1.82 | $1.70 | $0.1206 | 4,073.0 | -3.97% |
| May 14, 2026 | $1.91 | $1.80 | $0.106 | 2,178.0 | +4.99% |
| May 13, 2026 | $1.91 | $1.80 | $0.11 | 7,579.0 | -0.55% |
| May 12, 2026 | $1.86 | $1.80 | $0.063 | 4,177.0 | -0.55% |
| May 11, 2026 | $1.99 | $1.78 | $0.21 | 31,756.0 | -4.21% |
| May 08, 2026 | $1.98 | $1.90 | $0.0758 | 1,796.0 | -1.55% |
| May 07, 2026 | $2.00 | $1.93 | $0.0699 | 4,826.0 | +0.00% |
| May 06, 2026 | $2.04 | $1.89 | $0.15 | 5,869.0 | -5.39% |
| May 05, 2026 | $2.04 | $1.99 | $0.055 | 4,138.0 | +2.77% |
| May 04, 2026 | $2.04 | $1.93 | $0.11 | 2,405.0 | -1.24% |
| May 01, 2026 | $2.04 | $1.87 | $0.17 | 4,842.0 | +2.05% |
| Apr 30, 2026 | $2.01 | $1.93 | $0.082 | 6,565.0 | -0.53% |
| Apr 29, 2026 | $1.98 | $1.94 | $0.04 | 5,184.0 | +1.02% |
| Apr 28, 2026 | $2.03 | $1.95 | $0.0799 | 6,393.0 | -4.39% |
| Apr 27, 2026 | $2.06 | $2.00 | $0.0599 | 10,897.0 | +2.50% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.04 | $1.65 | $0.39 | 167,243.0 | -2.52% |
| Apr, 2026 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| Mar, 2026 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| Feb, 2026 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
0.26%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):