Get the Stockscreener App
6.82
0.59%
0.04
After Hours:
6.66
-0.16
-2.35%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of August 08, 2025, is $6.82.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,972% to $6.82 now.
- The 52-week high stock price for FLYE is $6.98, representing a 2.35% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for FLYE is $0.3292, indicating a -95.17% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $6.85 | $6.61 | $0.24 | 4,683,760.0 | +0.59% |
| Aug 07, 2025 | $6.98 | $6.53 | $0.45 | 3,619,585.0 | +2.57% |
| Aug 06, 2025 | $6.70 | $5.89 | $0.8124 | 5,208,422.0 | +7.83% |
| Aug 05, 2025 | $6.18 | $5.90 | $0.28 | 813,530.0 | +0.16% |
| Aug 04, 2025 | $6.24 | $5.98 | $0.26 | 508,924.0 | +2.34% |
| Aug 01, 2025 | $6.06 | $5.81 | $0.2541 | 2,885,144.0 | +1.18% |
| Jul 31, 2025 | $5.95 | $5.55 | $0.40 | 2,624,835.0 | +6.49% |
| Jul 30, 2025 | $5.84 | $5.51 | $0.3259 | 3,223,093.0 | -4.15% |
| Jul 29, 2025 | $5.84 | $5.46 | $0.3751 | 3,320,018.0 | +5.66% |
| Jul 28, 2025 | $5.58 | $5.26 | $0.32 | 623,167.0 | +1.67% |
| Jul 25, 2025 | $5.44 | $5.20 | $0.24 | 1,652,244.0 | +1.70% |
| Jul 24, 2025 | $5.47 | $5.25 | $0.22 | 508,637.0 | +1.15% |
| Jul 23, 2025 | $5.25 | $5.15 | $0.10 | 372,094.0 | +3.56% |
| Jul 22, 2025 | $5.23 | $4.80 | $0.4273 | 92,665.0 | -3.44% |
| Jul 21, 2025 | $5.87 | $5.22 | $0.649 | 50,872.0 | -6.60% |
| Jul 18, 2025 | $6.35 | $5.11 | $1.24 | 168,131.0 | -4.59% |
| Jul 17, 2025 | $6.09 | $4.59 | $1.50 | 583,429.0 | +25.91% |
| Jul 16, 2025 | $4.72 | $4.32 | $0.3999 | 136,582.0 | +0.00% |
| Jul 15, 2025 | $4.79 | $4.54 | $0.25 | 1,946,538.0 | +1.52% |
| Jul 14, 2025 | $4.79 | $4.34 | $0.4487 | 2,496,850.0 | +3.14% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.98 | $5.81 | $1.17 | 22,403,125.0 | +15.40% |
| Jul, 2025 | $6.35 | $0.68 | $5.67 | 31,273,180.0 | +549.81% |
| Jun, 2025 | $1.23 | $0.44 | $0.7899 | 19,728,825.0 | +87.26% |
| May, 2025 | $0.58 | $0.38 | $0.20 | 2,709,470.0 | +18.46% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
2.32%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):