Get the Stockscreener App
5.42
2.26%
0.12
After Hours:
5.45
0.03
+0.55%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of February 03, 2026, is $5.42.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,546% to $5.42 now.
- The 52-week high stock price for FLYE is $161.80, representing a 2,885% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $3.83, indicating a -29.34% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $5.45 | $5.11 | $0.335 | 8,044.0 | +2.26% |
| Feb 02, 2026 | $5.36 | $5.10 | $0.2607 | 4,352.0 | +3.92% |
| Jan 30, 2026 | $5.75 | $5.09 | $0.665 | 16,263.0 | -10.53% |
| Jan 29, 2026 | $6.01 | $5.59 | $0.42 | 8,694.0 | -5.16% |
| Jan 28, 2026 | $6.49 | $6.00 | $0.49 | 6,411.0 | +1.09% |
| Jan 27, 2026 | $6.50 | $5.73 | $0.7699 | 23,393.0 | -5.03% |
| Jan 26, 2026 | $6.64 | $5.45 | $1.19 | 34,906.0 | -0.95% |
| Jan 23, 2026 | $7.06 | $6.09 | $0.9625 | 21,964.0 | -8.80% |
| Jan 22, 2026 | $7.50 | $6.93 | $0.57 | 17,658.0 | -5.97% |
| Jan 21, 2026 | $7.61 | $6.90 | $0.71 | 23,027.0 | +1.66% |
| Jan 20, 2026 | $7.28 | $6.96 | $0.315 | 11,568.0 | -0.82% |
| Jan 16, 2026 | $7.38 | $7.14 | $0.24 | 6,051.0 | +0.55% |
| Jan 15, 2026 | $7.63 | $7.24 | $0.39 | 6,261.0 | -4.09% |
| Jan 14, 2026 | $7.77 | $7.20 | $0.57 | 17,272.0 | -4.29% |
| Jan 13, 2026 | $8.39 | $7.20 | $1.19 | 24,967.0 | +11.71% |
| Jan 12, 2026 | $7.20 | $6.75 | $0.4488 | 11,886.0 | -0.84% |
| Jan 09, 2026 | $7.82 | $7.05 | $0.765 | 41,129.0 | -6.54% |
| Jan 08, 2026 | $7.85 | $7.20 | $0.65 | 45,600.0 | +6.10% |
| Jan 07, 2026 | $7.86 | $7.21 | $0.65 | 18,935.0 | -7.92% |
| Jan 06, 2026 | $8.08 | $7.60 | $0.4799 | 22,622.0 | -0.63% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.45 | $5.10 | $0.345 | 20,440.0 | +6.27% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):