Get the Stockscreener App
7.51
25.80%
-2.49
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of November 04, 2025, is $7.51.
- Fly E Group Inc all-time high stock price is $8.09, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 2,181% to $7.51 now.
- The 52-week high stock price for FLYE is $8.09, representing a 7.72% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $0.3292, indicating a -95.62% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.61 | $6.85 | $3.76 | 82,034.0 | -23.90% |
| Nov 03, 2025 | $14.11 | $9.72 | $4.39 | 190,168.0 | -0.89% |
| Oct 31, 2025 | $18.30 | $10.00 | $8.30 | 201,579.8 | -52.85% |
| Oct 30, 2025 | $22.00 | $14.46 | $7.54 | 168,929.3 | +15.05% |
| Oct 29, 2025 | $19.38 | $14.32 | $5.06 | 188,655.1 | +21.58% |
| Oct 28, 2025 | $15.55 | $14.00 | $1.55 | 26,764.6 | +9.49% |
| Oct 27, 2025 | $14.20 | $13.18 | $1.02 | 13,583.9 | +3.31% |
| Oct 24, 2025 | $14.76 | $12.50 | $2.25 | 24,956.2 | -1.63% |
| Oct 23, 2025 | $14.38 | $11.81 | $2.56 | 29,220.4 | +10.67% |
| Oct 22, 2025 | $13.23 | $12.06 | $1.17 | 16,161.2 | -6.19% |
| Oct 21, 2025 | $13.40 | $11.43 | $1.97 | 55,746.8 | +18.53% |
| Oct 20, 2025 | $11.34 | $9.60 | $1.74 | 20,789.8 | +11.72% |
| Oct 17, 2025 | $10.60 | $9.80 | $0.798 | 10,111.4 | -4.27% |
| Oct 16, 2025 | $11.36 | $10.00 | $1.36 | 18,077.2 | +0.83% |
| Oct 15, 2025 | $11.95 | $10.10 | $1.85 | 36,153.8 | -7.00% |
| Oct 14, 2025 | $12.90 | $10.60 | $2.30 | 59,621.3 | -15.48% |
| Oct 13, 2025 | $13.70 | $12.81 | $0.89 | 10,361.4 | +0.14% |
| Oct 10, 2025 | $13.59 | $12.96 | $0.634 | 9,656.1 | -3.23% |
| Oct 09, 2025 | $13.98 | $13.28 | $0.70 | 11,227.8 | -2.00% |
| Oct 08, 2025 | $14.40 | $12.80 | $1.60 | 26,077.9 | +6.46% |
| Oct 07, 2025 | $13.53 | $12.95 | $0.58 | 17,667.2 | -3.59% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.11 | $6.85 | $7.26 | 272,202.0 | -24.58% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
4.85%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):