Get the Stockscreener App
2.07
2.82%
-0.06
After Hours:
2.10
0.03
+1.45%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of October 21, 2026, is $2.07.
- Fly E Group Inc all-time high stock price is $762.00, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $1.2201 on October 07, 2026. Since then, Fly E Group Inc's stock price has risen over 69.66% to $2.07 now.
- The 52-week high stock price for FLYE is $22.00, representing a 962.80% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FLYE is $1.2201, indicating a -41.06% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Fly E Group Inc (FLYE) stock in the beginning of 2025 was $78.52. The stock closed the year at $6.645, a loss of over -91.54% for the year.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.31 | $2.00 | $0.31 | 121,668.0 | -2.82% |
| Oct 20, 2026 | $2.39 | $2.12 | $0.27 | 163,276.0 | -3.18% |
| Oct 19, 2026 | $2.63 | $2.14 | $0.49 | 183,936.0 | -17.29% |
| Oct 16, 2026 | $4.77 | $1.69 | $3.08 | 3,131,799.0 | -21.30% |
| Oct 15, 2026 | $4.12 | $3.36 | $0.76 | 2,129,457.0 | -6.11% |
| Oct 14, 2026 | $3.92 | $3.18 | $0.74 | 5,250,551.0 | +1.41% |
| Oct 13, 2026 | $6.31 | $2.09 | $4.22 | 32,882,234.0 | +73.17% |
| Oct 12, 2026 | $2.30 | $1.95 | $0.35 | 277,897.0 | -12.02% |
| Oct 09, 2026 | $2.65 | $2.00 | $0.65 | 2,933,373.0 | +0.43% |
| Oct 08, 2026 | $3.47 | $1.95 | $1.52 | 133,012,597.0 | +82.68% |
| Oct 07, 2026 | $1.32 | $1.22 | $0.0999 | 24,352.0 | -4.51% |
| Oct 06, 2026 | $1.35 | $1.32 | $0.03 | 2,424.0 | +0.76% |
| Oct 05, 2026 | $1.38 | $1.32 | $0.0601 | 12,525.0 | -4.69% |
| Oct 02, 2026 | $1.44 | $1.35 | $0.085 | 6,793.0 | +4.14% |
| Oct 01, 2026 | $1.39 | $1.32 | $0.07 | 26,372.0 | -3.62% |
| Sep 30, 2026 | $1.41 | $1.32 | $0.0898 | 8,499.0 | -2.82% |
| Sep 29, 2026 | $1.43 | $1.38 | $0.045 | 6,283.0 | -0.70% |
| Sep 28, 2026 | $1.50 | $1.41 | $0.0898 | 12,400.0 | +1.42% |
| Sep 25, 2026 | $1.60 | $1.41 | $0.1899 | 41,588.0 | -4.73% |
| Sep 24, 2026 | $1.53 | $1.41 | $0.1188 | 37,398.0 | -3.27% |
| Sep 23, 2026 | $1.80 | $1.39 | $0.4099 | 929,578.0 | +13.33% |
| Sep 22, 2026 | $2.00 | $1.28 | $0.72 | 694,342.0 | -8.16% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.31 | $1.22 | $5.09 | 180,159,254.0 | +50.00% |
| Sep, 2026 | $2.79 | $1.28 | $1.51 | 83,780,261.0 | +1.47% |
| Aug, 2026 | $1.83 | $1.36 | $0.47 | 202,039.0 | -16.56% |
| Jul, 2026 | $2.29 | $1.60 | $0.69 | 277,650.0 | -22.75% |
| Jun, 2026 | $3.25 | $1.62 | $1.63 | 5,326,964.0 | +4.98% |
| May, 2026 | $2.30 | $1.65 | $0.65 | 220,943.0 | +2.05% |
| Apr, 2026 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| Mar, 2026 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| Feb, 2026 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,600.0 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,643.0 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,474.0 | -88.04% |
| Jul, 2025 | $127.0 | $64.00 | $62.95 | 1,312,331.0 | +29.96% |
| Jun, 2025 | $123.0 | $44.00 | $78.99 | 197,288.0 | +87.26% |
| May, 2025 | $58.00 | $38.00 | $20.00 | 27,094.0 | +18.46% |
| Apr, 2025 | $54.40 | $32.92 | $21.48 | 34,677.0 | -5.75% |
| Mar, 2025 | $55.00 | $42.00 | $13.00 | 21,856.0 | -3.55% |
| Feb, 2025 | $73.84 | $42.16 | $31.68 | 187,299.0 | -4.02% |
| Jan, 2025 | $87.45 | $46.00 | $41.45 | 124,655.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.00 | $38.15 | $44.85 | 162,095.0 | +60.36% |
| Nov, 2024 | $78.31 | $41.00 | $37.31 | 53,075.0 | -39.69% |
| Oct, 2024 | $93.82 | $53.65 | $40.17 | 76,652.0 | +13.20% |
| Sep, 2024 | $69.00 | $51.09 | $17.91 | 30,597.0 | -12.94% |
| Aug, 2024 | $117.0 | $60.50 | $56.50 | 141,668.0 | -27.53% |
| Jul, 2024 | $730.0 | $88.35 | $641.6 | 604,363.0 | -81.84% |
| Jun, 2024 | $762.0 | $359.0 | $403.0 | 66,851.0 | +0.00% |
5.51%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):