Get the Stockscreener App
0.612
1.66%
0.01
After Hours:
.61
-0.002
-0.33%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of September 30, 2024, is $0.612.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.5109 on September 23, 2024. Since then, Fly E Group Inc's stock price has risen over 19.79% to $0.612 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,145% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.5109, indicating a -16.52% decrease from the current share price, occurred on September 23, 2024.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.6399 | $0.605 | $0.0349 | 97,311.0 | +1.66% |
| Sep 27, 2024 | $0.65 | $0.5664 | $0.0836 | 388,827.0 | +5.61% |
| Sep 26, 2024 | $0.5799 | $0.55 | $0.0299 | 177,189.0 | +3.86% |
| Sep 25, 2024 | $0.56 | $0.54 | $0.02 | 44,768.0 | +2.56% |
| Sep 24, 2024 | $0.5443 | $0.5146 | $0.0297 | 108,420.0 | -1.74% |
| Sep 23, 2024 | $0.579 | $0.5109 | $0.0681 | 243,359.0 | -3.11% |
| Sep 20, 2024 | $0.5875 | $0.55 | $0.0375 | 346,455.0 | -3.60% |
| Sep 19, 2024 | $0.61 | $0.5703 | $0.0397 | 209,573.0 | -1.67% |
| Sep 18, 2024 | $0.6061 | $0.5801 | $0.026 | 74,005.0 | -2.16% |
| Sep 17, 2024 | $0.6199 | $0.584 | $0.0359 | 124,399.0 | -0.80% |
| Sep 16, 2024 | $0.6399 | $0.5823 | $0.0576 | 88,147.0 | +3.52% |
| Sep 13, 2024 | $0.62 | $0.5801 | $0.0399 | 73,668.0 | -1.63% |
| Sep 12, 2024 | $0.615 | $0.588 | $0.027 | 91,086.0 | +0.12% |
| Sep 11, 2024 | $0.627 | $0.5743 | $0.0527 | 92,181.0 | -0.53% |
| Sep 10, 2024 | $0.6298 | $0.5817 | $0.0481 | 211,109.0 | +2.90% |
| Sep 09, 2024 | $0.6235 | $0.58 | $0.0435 | 181,039.0 | -4.28% |
| Sep 06, 2024 | $0.6386 | $0.61 | $0.0286 | 99,751.0 | -4.23% |
| Sep 05, 2024 | $0.6751 | $0.62 | $0.0551 | 98,822.0 | -4.01% |
| Sep 04, 2024 | $0.6825 | $0.6198 | $0.0627 | 147,366.0 | -1.33% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,156,846.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
4.25%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):