Get the Stockscreener App
0.3701
12.47%
-0.0528
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of April 04, 2025, is $0.3701.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 12.42% to $0.3701 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,959% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3292, indicating a -11.05% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.42 | $0.3292 | $0.0908 | 401,281.0 | -12.47% |
| Apr 03, 2025 | $0.45 | $0.4036 | $0.0464 | 139,715.0 | -6.03% |
| Apr 02, 2025 | $0.4518 | $0.43 | $0.0218 | 35,958.0 | +3.45% |
| Apr 01, 2025 | $0.455 | $0.4279 | $0.0271 | 64,558.0 | +0.00% |
| Mar 31, 2025 | $0.4548 | $0.431 | $0.0238 | 71,570.0 | +0.81% |
| Mar 28, 2025 | $0.4499 | $0.431 | $0.0189 | 64,189.0 | -5.27% |
| Mar 27, 2025 | $0.4597 | $0.4311 | $0.0286 | 101,586.0 | -2.44% |
| Mar 26, 2025 | $0.4709 | $0.45 | $0.0209 | 66,492.0 | +1.10% |
| Mar 25, 2025 | $0.4863 | $0.4515 | $0.0348 | 76,649.0 | -4.63% |
| Mar 24, 2025 | $0.498 | $0.4701 | $0.0279 | 95,175.0 | +3.00% |
| Mar 21, 2025 | $0.4999 | $0.455 | $0.0449 | 206,279.0 | -3.96% |
| Mar 20, 2025 | $0.4979 | $0.46 | $0.0379 | 235,522.0 | -2.68% |
| Mar 19, 2025 | $0.529 | $0.4803 | $0.0487 | 180,852.0 | +2.24% |
| Mar 18, 2025 | $0.5061 | $0.4581 | $0.048 | 146,021.0 | +2.29% |
| Mar 17, 2025 | $0.49 | $0.45 | $0.04 | 92,620.0 | +1.28% |
| Mar 14, 2025 | $0.4807 | $0.4663 | $0.0144 | 16,005.0 | +1.09% |
| Mar 13, 2025 | $0.489 | $0.4521 | $0.0369 | 32,780.0 | -2.02% |
| Mar 12, 2025 | $0.50 | $0.4601 | $0.0399 | 24,308.0 | +4.22% |
| Mar 11, 2025 | $0.4743 | $0.4463 | $0.028 | 40,827.0 | -0.09% |
| Mar 10, 2025 | $0.5198 | $0.46 | $0.0598 | 119,747.0 | -13.10% |
| Mar 07, 2025 | $0.55 | $0.424 | $0.126 | 349,448.0 | +22.69% |
| Mar 06, 2025 | $0.4521 | $0.4214 | $0.0307 | 63,870.0 | +2.59% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.455 | $0.3292 | $0.1258 | 1,042,793.0 | -14.92% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
2.78%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):