Get the Stockscreener App
0.4245
3.54%
0.0145
After Hours:
.44
0.0155
+3.65%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of May 09, 2025, is $0.4245.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 28.95% to $0.4245 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,695% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3292, indicating a -22.45% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.44 | $0.4001 | $0.0399 | 90,747.0 | +3.54% |
| May 08, 2025 | $0.42 | $0.4075 | $0.0125 | 43,684.0 | +0.49% |
| May 07, 2025 | $0.4099 | $0.39 | $0.0199 | 41,733.0 | +2.23% |
| May 06, 2025 | $0.4099 | $0.3901 | $0.0198 | 47,805.0 | -0.47% |
| May 05, 2025 | $0.419 | $0.38 | $0.039 | 42,987.0 | -4.30% |
| May 02, 2025 | $0.4446 | $0.41 | $0.0346 | 66,074.0 | -5.76% |
| May 01, 2025 | $0.445 | $0.41 | $0.035 | 64,198.0 | +8.44% |
| Apr 30, 2025 | $0.41 | $0.4001 | $0.0099 | 28,570.0 | -0.73% |
| Apr 29, 2025 | $0.4295 | $0.405 | $0.0245 | 24,363.0 | -0.15% |
| Apr 28, 2025 | $0.4396 | $0.4036 | $0.036 | 25,787.0 | +0.63% |
| Apr 25, 2025 | $0.428 | $0.4101 | $0.0179 | 40,931.0 | -3.88% |
| Apr 24, 2025 | $0.45 | $0.40 | $0.05 | 177,958.0 | +6.18% |
| Apr 23, 2025 | $0.4161 | $0.3725 | $0.0436 | 113,754.0 | -6.13% |
| Apr 22, 2025 | $0.4582 | $0.3902 | $0.068 | 168,063.0 | +4.20% |
| Apr 21, 2025 | $0.4467 | $0.41 | $0.0367 | 69,819.0 | -6.22% |
| Apr 17, 2025 | $0.4426 | $0.42 | $0.0226 | 36,234.0 | +3.32% |
| Apr 16, 2025 | $0.4599 | $0.4161 | $0.0438 | 36,883.0 | +0.93% |
| Apr 15, 2025 | $0.443 | $0.4105 | $0.0325 | 31,032.0 | -1.86% |
| Apr 14, 2025 | $0.4496 | $0.4106 | $0.039 | 59,330.0 | +1.01% |
| Apr 11, 2025 | $0.4598 | $0.40 | $0.0598 | 36,789.0 | +0.95% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.445 | $0.38 | $0.065 | 487,975.0 | +3.54% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
4.24%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):