Fly E Group Inc (FLYE)

Overview News Price History Discussions Forecast

Fly E Group Inc Stock (FLYE) Price History

The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of June 12, 2026, is $2.11.

Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 540.95% to $2.11 now.
The 52-week high stock price for FLYE is $161.80, representing a 7,568% increase from the current share price, occurred on August 14, 2025.
The 52-week low stock price for FLYE is $1.62, indicating a -23.22% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about FLYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$3.25	$1.70	$1.55	1,015,195.0	+1.44%
Jun 11, 2026	$2.17	$1.77	$0.4044	209,131.0	+4.00%
Jun 10, 2026	$2.23	$1.81	$0.4149	3,673,670.0	+14.29%
Jun 09, 2026	$1.91	$1.71	$0.1999	22,649.0	+2.64%
Jun 08, 2026	$1.77	$1.62	$0.15	14,163.0	+0.89%
Jun 05, 2026	$1.90	$1.64	$0.265	15,452.0	-10.11%
Jun 04, 2026	$2.00	$1.81	$0.19	15,132.0	+2.73%
Jun 03, 2026	$1.95	$1.80	$0.15	7,718.0	-6.63%
Jun 02, 2026	$2.10	$1.92	$0.1788	2,288.0	+3.16%
Jun 01, 2026	$2.13	$1.88	$0.2499	14,033.0	-5.47%
May 29, 2026	$2.30	$1.87	$0.43	61,685.0	+11.05%
May 28, 2026	$1.82	$1.81	$0.01	1,987.0	-1.09%
May 27, 2026	$2.08	$1.66	$0.42	4,892.0	-6.15%
May 26, 2026	$1.99	$1.89	$0.10	13,259.0	+1.56%
May 22, 2026	$1.92	$1.75	$0.175	28,123.0	+10.34%
May 21, 2026	$1.76	$1.65	$0.11	11,395.0	+4.19%
May 20, 2026	$1.71	$1.66	$0.05	16,795.0	-2.34%
May 19, 2026	$1.71	$1.70	$0.0104	4,315.0	-3.12%
May 18, 2026	$1.79	$1.72	$0.0737	4,853.0	-2.75%

Fly E Group Inc Stock (FLYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fly E Group Inc Stock (FLYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.25	$1.62	$1.63	6,004,626.0	+4.98%
May, 2026	$2.30	$1.65	$0.65	220,943.0	+2.05%
Apr, 2026	$2.57	$1.92	$0.65	327,344.0	-6.21%
Mar, 2026	$2.23	$1.68	$0.554	265,395.0	+2.94%
Feb, 2026	$6.47	$2.02	$4.45	16,189,774.0	-60.00%
Jan, 2026	$8.99	$5.09	$3.90	564,618.0	-23.25%

Fly E Group Inc Stock (FLYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.80	$4.48	$17.32	25,706,840.0	+58.93%
Nov, 2025	$14.11	$3.83	$10.28	527,859.0	-55.60%
Oct, 2025	$22.00	$9.60	$12.40	1,066,601.2	-26.62%
Sep, 2025	$20.80	$11.42	$9.38	935,641.3	-2.72%
Aug, 2025	$161.8	$10.20	$151.6	5,684,475.7	-88.04%
Jul, 2025	$127.0	$13.60	$113.4	1,563,659.0	+549.81%
Jun, 2025	$24.60	$8.80	$15.80	986,441.3	+87.26%
May, 2025	$11.60	$7.60	$4.00	135,473.5	+18.46%
Apr, 2025	$10.88	$6.58	$4.30	173,378.6	-5.75%
Mar, 2025	$11.00	$8.40	$2.60	109,282.5	-3.55%
Feb, 2025	$14.77	$8.43	$6.34	936,488.1	-4.02%
Jan, 2025	$17.49	$9.20	$8.29	623,283.6	-44.06%

Fly E Group Inc Stock (FLYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.60	$7.63	$8.97	810,479.0	+60.36%
Nov, 2024	$15.66	$8.20	$7.46	265,376.4	-39.69%
Oct, 2024	$18.76	$10.73	$8.03	383,257.3	+13.20%
Sep, 2024	$13.80	$10.22	$3.58	152,976.8	-12.94%
Aug, 2024	$23.40	$12.10	$11.30	708,346.6	-27.53%
Jul, 2024	$146.0	$17.67	$128.3	3,021,810.2	-81.84%
Jun, 2024	$152.4	$71.80	$80.60	334,250.0	+0.00%