Get the Stockscreener App
0.4302
2.23%
-0.0098
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of November 27, 2024, is $0.4302.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.41 on November 27, 2024. Since then, Fly E Group Inc's stock price has risen over 4.93% to $0.4302 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,671% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.41, indicating a -4.70% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.4411 | $0.41 | $0.0311 | 133,549.0 | -2.23% |
| Nov 26, 2024 | $0.4599 | $0.43 | $0.0299 | 115,862.0 | -2.22% |
| Nov 25, 2024 | $0.479 | $0.436 | $0.0431 | 166,234.0 | +0.18% |
| Nov 22, 2024 | $0.4656 | $0.43 | $0.0356 | 130,152.0 | -6.42% |
| Nov 21, 2024 | $0.519 | $0.43 | $0.089 | 384,693.0 | -6.32% |
| Nov 20, 2024 | $0.5586 | $0.5049 | $0.0537 | 174,827.0 | -9.95% |
| Nov 19, 2024 | $0.5996 | $0.50 | $0.0996 | 210,863.0 | +9.38% |
| Nov 18, 2024 | $0.562 | $0.50 | $0.062 | 822,749.0 | -24.53% |
| Nov 15, 2024 | $0.7399 | $0.575 | $0.1649 | 1,350,677.0 | +13.56% |
| Nov 14, 2024 | $0.6199 | $0.5703 | $0.0496 | 155,026.0 | +1.51% |
| Nov 13, 2024 | $0.635 | $0.56 | $0.075 | 222,910.0 | -2.29% |
| Nov 12, 2024 | $0.647 | $0.585 | $0.062 | 252,220.0 | -2.55% |
| Nov 11, 2024 | $0.6656 | $0.562 | $0.1036 | 238,679.0 | +0.00% |
| Nov 08, 2024 | $0.66 | $0.605 | $0.055 | 210,915.0 | -0.49% |
| Nov 07, 2024 | $0.688 | $0.621 | $0.067 | 92,174.0 | -2.89% |
| Nov 06, 2024 | $0.6801 | $0.6161 | $0.064 | 173,215.0 | -7.30% |
| Nov 05, 2024 | $0.739 | $0.6588 | $0.0802 | 186,050.0 | +2.59% |
| Nov 04, 2024 | $0.7124 | $0.6688 | $0.0436 | 96,842.0 | +0.72% |
| Nov 01, 2024 | $0.7831 | $0.672 | $0.1111 | 131,716.0 | -2.06% |
| Oct 31, 2024 | $0.766 | $0.66 | $0.106 | 143,406.0 | -9.56% |
| Oct 30, 2024 | $0.79 | $0.7303 | $0.0597 | 170,649.0 | +0.10% |
| Oct 29, 2024 | $0.7849 | $0.6901 | $0.0948 | 311,494.0 | +6.28% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,382,902.0 | -37.90% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):