Get the Stockscreener App
0.68
15.25%
0.09
After Hours:
.70
0.02
+2.94%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of January 14, 2025, is $0.68.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3815 on December 20, 2024. Since then, Fly E Group Inc's stock price has risen over 78.24% to $0.68 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,021% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3815, indicating a -43.90% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.72 | $0.559 | $0.161 | 1,043,130.0 | +15.25% |
| Jan 13, 2025 | $0.62 | $0.50 | $0.12 | 508,336.0 | -2.37% |
| Jan 10, 2025 | $0.6237 | $0.5625 | $0.0612 | 372,034.0 | +2.09% |
| Jan 08, 2025 | $0.68 | $0.5537 | $0.1263 | 795,045.0 | -16.22% |
| Jan 07, 2025 | $0.72 | $0.6106 | $0.1094 | 864,914.0 | -0.48% |
| Jan 06, 2025 | $0.8198 | $0.7001 | $0.1197 | 1,806,816.0 | +3.48% |
| Jan 03, 2025 | $0.75 | $0.6266 | $0.1234 | 1,547,009.0 | -12.63% |
| Jan 02, 2025 | $0.8745 | $0.6427 | $0.2318 | 2,596,764.0 | -6.52% |
| Dec 31, 2024 | $1.66 | $0.76 | $0.90 | 73,632,804.0 | +25.37% |
| Dec 30, 2024 | $0.83 | $0.5063 | $0.3237 | 11,103,592.0 | +42.04% |
| Dec 27, 2024 | $0.4788 | $0.441 | $0.0378 | 300,828.0 | +5.95% |
| Dec 26, 2024 | $0.45 | $0.4246 | $0.0254 | 120,086.0 | +0.61% |
| Dec 24, 2024 | $0.46 | $0.4177 | $0.0423 | 204,267.0 | -7.56% |
| Dec 23, 2024 | $0.4817 | $0.412 | $0.0697 | 1,500,024.0 | +16.76% |
| Dec 20, 2024 | $0.4101 | $0.3815 | $0.0286 | 139,326.0 | +3.54% |
| Dec 19, 2024 | $0.4197 | $0.3833 | $0.0364 | 184,125.0 | -1.98% |
| Dec 18, 2024 | $0.4296 | $0.4001 | $0.0295 | 128,220.0 | -6.05% |
| Dec 17, 2024 | $0.45 | $0.42 | $0.03 | 234,090.0 | -4.44% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.8745 | $0.50 | $0.3745 | 10,577,178.0 | -19.05% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
6.77%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):