Get the Stockscreener App
0.6117
10.22%
0.0567
After Hours:
.60
-0.0117
-1.91%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of June 05, 2025, is $0.6117.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 85.81% to $0.6117 now.
- The 52-week high stock price for FLYE is $7.62, representing a 1,146% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3292, indicating a -46.18% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.665 | $0.585 | $0.08 | 523,977.0 | +10.22% |
| Jun 04, 2025 | $0.60 | $0.5355 | $0.0645 | 149,954.0 | -4.31% |
| Jun 03, 2025 | $0.59 | $0.5251 | $0.0649 | 194,002.0 | +1.75% |
| Jun 02, 2025 | $0.5998 | $0.44 | $0.1598 | 938,618.0 | +17.36% |
| May 30, 2025 | $0.5168 | $0.4433 | $0.0735 | 189,948.0 | +9.56% |
| May 29, 2025 | $0.4888 | $0.4401 | $0.0487 | 142,598.0 | -9.51% |
| May 28, 2025 | $0.4999 | $0.475 | $0.0249 | 32,281.0 | -2.00% |
| May 27, 2025 | $0.50 | $0.478 | $0.022 | 71,590.0 | +3.20% |
| May 23, 2025 | $0.4908 | $0.4601 | $0.0307 | 92,206.0 | -1.54% |
| May 22, 2025 | $0.5149 | $0.4561 | $0.0588 | 148,901.0 | -0.40% |
| May 21, 2025 | $0.5101 | $0.49 | $0.0201 | 60,117.0 | -2.22% |
| May 20, 2025 | $0.5199 | $0.4973 | $0.0226 | 39,472.0 | -2.83% |
| May 19, 2025 | $0.52 | $0.4684 | $0.0516 | 126,177.0 | +6.71% |
| May 16, 2025 | $0.51 | $0.4648 | $0.0452 | 218,143.0 | -5.78% |
| May 15, 2025 | $0.58 | $0.4922 | $0.0878 | 305,760.0 | -2.29% |
| May 14, 2025 | $0.53 | $0.4946 | $0.0354 | 146,949.0 | +2.98% |
| May 13, 2025 | $0.56 | $0.4655 | $0.0945 | 561,177.0 | +7.51% |
| May 12, 2025 | $0.48 | $0.42 | $0.06 | 176,923.0 | +12.60% |
| May 09, 2025 | $0.44 | $0.4001 | $0.0399 | 90,747.0 | +3.54% |
| May 08, 2025 | $0.42 | $0.4075 | $0.0125 | 43,684.0 | +0.49% |
| May 07, 2025 | $0.4099 | $0.39 | $0.0199 | 41,733.0 | +2.23% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.665 | $0.44 | $0.225 | 2,330,528.0 | +25.94% |
| May, 2025 | $0.58 | $0.38 | $0.20 | 2,709,470.0 | +18.46% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):