Get the Stockscreener App
19.37
3.15%
-0.63
Pre-market:
19.29
-0.08
-0.41%
Firefly Aerospace Inc Stock (FLY) Option Chain
For the October 16, 2026 expiration date, the FLY stock option chain has a total of 1,935 contracts, with 1,423 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 261 contracts.
- October 30, 2026 : 324 contracts.
- November 06, 2026 : 101 contracts.
- November 13, 2026 : 125 contracts.
- November 20, 2026 : 370 contracts.
Firefly Aerospace Inc (FLY) Most Active Options & Calendar
FLY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
8.75 | 0.00 | - | 388 |
|
10.00
|
9.73 | 0.00 | - | 387 |
|
22.00
|
0.12 | -0.15 | -55.56% | 224 |
|
23.00
|
0.05 | -0.05 | -50.00% | 84 |
|
21.00
|
0.20 | -0.25 | -55.56% | 78 |
|
19.50
|
0.64 | -0.33 | -34.02% | 69 |
|
21.50
|
0.12 | -0.18 | -60.00% | 53 |
FLY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.30 | 0.00 | - | 165 |
|
19.00
|
0.55 | 0.14 | +34.15% | 129 |
|
18.00
|
0.20 | 0.01 | +5.26% | 76 |
|
19.50
|
0.72 | 0.07 | +10.77% | 39 |
|
21.00
|
1.80 | 0.19 | +11.80% | 13 |
|
20.00
|
1.05 | 0.18 | +20.69% | 12 |
|
17.50
|
0.10 | -0.02 | -16.67% | 9 |
Firefly Aerospace Inc Stock (FLY) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 1,423 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $11.00 |
5.44%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):