Firefly Aerospace Inc (FLY)

Date: O: H: L: C: Vol:

Firefly Aerospace Inc Stock (FLY) Option Chain

For the November 06, 2026 expiration date, the FLY stock option chain has a total of 147 contracts, with 128 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 133 contracts
November 20, 2026 : 427 contracts
November 27, 2026 : 20 contracts
December 04, 2026 : 71 contracts
December 11, 2026 : 10 contracts

Firefly Aerospace Inc (FLY) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
18.00	0.42	0.18	+75.00%	81
19.00	0.17	0.07	+70.00%	26
11.00	6.44	0.24	+3.87%	6
11.50	5.63	-0.91	-13.91%	5
16.00	1.42	-0.77	-35.16%	2
17.00	0.75	0.18	+31.58%	2
18.50	0.30	0.13	+76.47%	2

Strike	Price	Change	% Change	Volume
16.50	0.41	-0.27	-39.71%	10
17.00	0.60	-0.50	-45.45%	2
15.00	0.11	-0.04	-26.67%	1
15.50	0.05	-0.30	-85.71%	1
16.00	0.35	-0.20	-36.36%	1
18.00	1.41	-0.44	-23.78%	1
18.50	1.59	-0.86	-35.10%	1