Get the Stockscreener App
24.08
0.27%
-0.0653
Flexion Therapeutics, Inc. Stock (FLXN) Price History
The historical daily chart and data for Flexion Therapeutics, Inc. stock (FLXN), show that the latest closing stock price as of October 14, 2026, is $24.08.
- Flexion Therapeutics, Inc. all-time high stock price is $26.09, occurred on December 23, 2025.
- The lowest Flexion Therapeutics, Inc. stock price recorded was $23.87 on October 01, 2026. Since then, Flexion Therapeutics, Inc.'s stock price has risen over 0.88% to $24.08 now.
- The 52-week high stock price for FLXN is $26.09, representing a 8.35% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for FLXN is $23.87, indicating a -0.87% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Flexion Therapeutics, Inc. (FLXN) stock in the beginning of 2025 was $25.57. The stock closed the year at $25.37, a loss of over -0.80% for the year.
The table below shows more information about FLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.09 | $24.04 | $0.05 | 3,171.0 | -0.27% |
| Oct 13, 2026 | $24.20 | $24.11 | $0.09 | 3,402.0 | -0.31% |
| Oct 12, 2026 | $24.25 | $24.16 | $0.0898 | 5,628.0 | +0.10% |
| Oct 09, 2026 | $24.21 | $24.15 | $0.06 | 15,180.0 | +0.12% |
| Oct 08, 2026 | $24.18 | $24.14 | $0.04 | 18,931.0 | +0.00% |
| Oct 07, 2026 | $24.19 | $24.09 | $0.0939 | 10,526.0 | -0.27% |
| Oct 06, 2026 | $24.23 | $24.17 | $0.0599 | 160,049.0 | +0.51% |
| Oct 05, 2026 | $24.29 | $24.02 | $0.27 | 172,100.0 | +0.25% |
| Oct 02, 2026 | $24.19 | $24.05 | $0.1403 | 6,956.0 | +0.07% |
| Oct 01, 2026 | $24.06 | $23.87 | $0.19 | 7,679.0 | +0.04% |
| Sep 30, 2026 | $24.14 | $24.02 | $0.12 | 9,313.0 | -0.21% |
| Sep 29, 2026 | $24.11 | $24.05 | $0.0696 | 4,916.0 | -0.29% |
| Sep 28, 2026 | $24.18 | $24.12 | $0.06 | 10,265.0 | -0.37% |
| Sep 25, 2026 | $24.25 | $24.18 | $0.0683 | 10,693.0 | -0.84% |
| Sep 24, 2026 | $24.50 | $24.39 | $0.11 | 15,925.0 | -0.26% |
| Sep 23, 2026 | $24.58 | $24.48 | $0.10 | 8,667.0 | -0.81% |
| Sep 22, 2026 | $24.71 | $24.65 | $0.06 | 12,768.0 | +0.02% |
| Sep 21, 2026 | $24.72 | $24.68 | $0.045 | 5,808.0 | +0.28% |
| Sep 18, 2026 | $24.64 | $24.58 | $0.06 | 5,481.0 | -0.14% |
| Sep 17, 2026 | $24.68 | $24.64 | $0.0449 | 9,266.0 | +0.53% |
| Sep 16, 2026 | $24.64 | $24.52 | $0.1237 | 7,202.0 | -0.02% |
| Sep 15, 2026 | $24.56 | $24.51 | $0.0499 | 6,685.0 | -0.20% |
Flexion Therapeutics, Inc. Stock (FLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexion Therapeutics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexion Therapeutics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexion Therapeutics, Inc. Stock (FLXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.29 | $23.87 | $0.42 | 403,622.0 | +0.25% |
| Sep, 2026 | $24.85 | $24.02 | $0.83 | 193,045.0 | -3.28% |
| Aug, 2026 | $25.03 | $24.76 | $0.2697 | 191,713.0 | +0.48% |
| Jul, 2026 | $25.02 | $24.53 | $0.4897 | 1,301,388.0 | -0.75% |
| Jun, 2026 | $25.17 | $24.84 | $0.3304 | 68,554.0 | -0.57% |
| May, 2026 | $25.20 | $24.84 | $0.36 | 511,106.0 | -0.02% |
| Apr, 2026 | $25.79 | $24.96 | $0.8349 | 56,243.0 | -0.51% |
| Mar, 2026 | $25.58 | $24.76 | $0.8175 | 56,187.0 | -1.41% |
| Feb, 2026 | $25.77 | $25.51 | $0.2597 | 48,823.0 | -0.27% |
| Jan, 2026 | $25.68 | $25.34 | $0.34 | 53,395.0 | +0.95% |
Flexion Therapeutics, Inc. Stock (FLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.09 | $25.33 | $0.7581 | 209,467.0 | -2.06% |
| Nov, 2025 | $26.00 | $25.33 | $0.673 | 42,395.0 | +1.06% |
| Oct, 2025 | $25.94 | $25.32 | $0.6195 | 33,689.0 | +0.17% |
| Sep, 2025 | $25.66 | $25.55 | $0.106 | 6,303.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):