Bingex Ltd Adr (FLX)

Overview News Price History Discussions Forecast

Bingex Ltd Adr Stock (FLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FLX), show that the latest closing stock price as of May 01, 2026, is $2.77.

Bingex Ltd Adr all-time high stock price is $17.31, occurred on October 07, 2024.
The lowest Bingex Ltd Adr stock price recorded was $0.00 on March 14, 2025. Since then, Bingex Ltd Adr's stock price has risen over to $2.77 now.
The 52-week high stock price for FLX is $4.45, representing a 60.65% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FLX is $2.08, indicating a -24.91% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about FLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$2.99	$2.66	$0.33	182,929.0	+0.00%
Apr 30, 2026	$2.83	$2.68	$0.1453	153,270.0	-0.36%
Apr 29, 2026	$2.90	$2.73	$0.169	145,778.0	-0.71%
Apr 28, 2026	$2.97	$2.76	$0.21	165,451.0	-7.28%
Apr 27, 2026	$3.19	$2.84	$0.345	166,074.0	-4.43%
Apr 24, 2026	$3.16	$2.63	$0.53	217,130.0	+17.91%
Apr 23, 2026	$2.74	$2.61	$0.13	130,485.0	+1.52%
Apr 22, 2026	$2.73	$2.48	$0.25	157,354.0	+7.32%
Apr 21, 2026	$2.65	$2.45	$0.20	133,796.0	-4.28%
Apr 20, 2026	$2.71	$2.48	$0.23	175,422.0	-7.89%
Apr 17, 2026	$2.81	$2.52	$0.29	221,166.0	+8.56%
Apr 16, 2026	$2.61	$2.44	$0.17	173,875.0	+4.05%
Apr 15, 2026	$2.64	$2.46	$0.18	162,444.0	-4.26%
Apr 14, 2026	$2.68	$2.55	$0.13	163,351.0	+0.78%
Apr 13, 2026	$2.65	$2.46	$0.19	177,402.0	+4.07%
Apr 10, 2026	$2.62	$2.40	$0.22	120,975.0	+3.36%
Apr 09, 2026	$2.65	$2.33	$0.32	111,212.0	-8.81%
Apr 08, 2026	$2.62	$2.45	$0.17	176,010.0	+10.13%
Apr 07, 2026	$2.57	$2.30	$0.27	164,942.0	-2.87%
Apr 06, 2026	$2.58	$2.43	$0.15	97,109.0	-2.79%
Apr 02, 2026	$2.59	$2.44	$0.15	141,552.0	-4.20%

Bingex Ltd Adr Stock (FLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bingex Ltd Adr Stock (FLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.99	$2.66	$0.33	182,929.0	+0.00%
Apr, 2026	$3.19	$2.30	$0.885	3,456,350.0	+4.53%
Mar, 2026	$2.91	$2.08	$0.83	4,526,388.0	+3.11%
Feb, 2026	$4.45	$2.13	$2.32	7,357,577.0	-18.67%
Jan, 2026	$3.28	$3.02	$0.2599	3,769,899.0	-0.63%

Bingex Ltd Adr Stock (FLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.65	$3.04	$0.61	3,383,313.0	-4.59%
Nov, 2025	$4.13	$2.90	$1.23	2,706,266.0	-17.11%
Oct, 2025	$4.15	$3.15	$1.00	1,622,565.0	+22.90%
Sep, 2025	$3.47	$3.00	$0.4702	976,609.0	+0.00%
Aug, 2025	$3.84	$2.97	$0.87	1,321,371.0	+3.55%
Jul, 2025	$3.44	$3.00	$0.44	1,174,781.0	-1.59%
Jun, 2025	$4.09	$2.31	$1.78	2,060,523.0	+29.90%
May, 2025	$2.64	$2.15	$0.49	901,241.0	+4.30%
Apr, 2025	$6.60	$2.01	$4.59	1,477,616.0	-65.30%
Mar, 2025	$9.20	$6.38	$2.82	131,316.0	-20.90%
Feb, 2025	$9.49	$7.75	$1.74	234,204.0	+10.14%
Jan, 2025	$8.82	$7.40	$1.42	350,324.0	-7.46%