1.53
price down icon6.13%   -0.10
after-market After Hours: 1.53
loading

Flux Power Holdings Inc Stock (FLUX) Price History

The historical daily chart and data for Flux Power Holdings Inc stock (FLUX), show that the latest closing stock price as of April 03, 2025, is $1.53.
  • Flux Power Holdings Inc all-time high stock price is $22.50, occurred on January 13, 2021.
  • The lowest Flux Power Holdings Inc stock price recorded was $1.165 on March 05, 2025. Since then, Flux Power Holdings Inc's stock price has risen over 31.33% to $1.53 now.
  • The 52-week high stock price for FLUX is $5.4579, representing a 256.73% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for FLUX is $1.165, indicating a -23.86% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Flux Power Holdings Inc (FLUX) stock in the beginning of 2024 was $4.41. The stock closed the year at $3.97, a loss of over -9.98% for the year.
The table below shows more information about FLUX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.58 $1.50 $0.0826 24,718.0 -6.13%
Apr 02, 2025 $1.69 $1.61 $0.08 32,180.0 -0.61%
Apr 01, 2025 $1.71 $1.61 $0.10 89,170.0 -4.65%
Mar 31, 2025 $1.87 $1.72 $0.155 41,530.0 -8.51%
Mar 28, 2025 $2.01 $1.80 $0.2079 54,406.0 -7.39%
Mar 27, 2025 $2.04 $1.86 $0.18 41,722.0 +4.64%
Mar 26, 2025 $2.08 $1.86 $0.22 38,990.0 -6.28%
Mar 25, 2025 $2.20 $2.02 $0.1837 58,801.0 -1.43%
Mar 24, 2025 $2.13 $1.92 $0.2143 151,067.0 +7.69%
Mar 21, 2025 $2.19 $1.53 $0.6599 247,478.0 +20.00%
Mar 20, 2025 $1.70 $1.60 $0.1018 31,700.0 +0.31%
Mar 19, 2025 $2.09 $1.61 $0.4799 239,842.0 -10.99%
Mar 18, 2025 $1.86 $1.73 $0.13 108,612.0 +0.00%
Mar 17, 2025 $1.88 $1.37 $0.51 265,083.0 +29.08%
Mar 14, 2025 $1.42 $1.29 $0.13 39,799.0 +3.68%
Mar 13, 2025 $1.42 $1.33 $0.09 19,131.0 +0.74%
Mar 12, 2025 $1.43 $1.31 $0.1244 29,840.0 -4.93%
Mar 11, 2025 $1.44 $1.31 $0.13 35,805.0 +8.40%
Mar 10, 2025 $1.42 $1.19 $0.225 45,117.0 -7.09%
Mar 07, 2025 $1.46 $1.27 $0.1933 42,550.0 +5.22%
Mar 06, 2025 $1.34 $1.19 $0.15 104,462.0 +10.74%
Mar 05, 2025 $1.26 $1.17 $0.095 72,638.0 +0.00%
Mar 04, 2025 $1.25 $1.21 $0.04 1,667.0 -6.20%

Flux Power Holdings Inc Stock (FLUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flux Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flux Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flux Power Holdings Inc Stock (FLUX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.71 $1.50 $0.21 170,786.0 -11.05%
Mar, 2025 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
Feb, 2025 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
Jan, 2025 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc Stock (FLUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
Nov, 2024 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
Oct, 2024 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
Sep, 2024 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
Aug, 2024 $3.77 $3.05 $0.7248 974,658.0 -10.66%
Jul, 2024 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
Jun, 2024 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
May, 2024 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
Apr, 2024 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
Mar, 2024 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
Feb, 2024 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
Jan, 2024 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc Stock (FLUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.45 $3.05 $1.40 778,973.0 +23.42%
Nov, 2023 $3.94 $3.13 $0.81 570,936.0 +3.26%
Oct, 2023 $4.00 $2.97 $1.03 815,690.0 -6.25%
Sep, 2023 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
Aug, 2023 $5.71 $4.26 $1.45 933,746.0 -18.12%
Jul, 2023 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
Jun, 2023 $4.42 $3.43 $0.9928 579,912.0 +24.93%
May, 2023 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
Apr, 2023 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
Mar, 2023 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
Feb, 2023 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
Jan, 2023 $5.45 $3.88 $1.58 645,626.0 +37.03%
$169.87
price down icon 6.30%
electrical_equipment_parts ENR
$29.35
price down icon 2.07%
$12.43
price down icon 11.59%
$83.87
price down icon 13.11%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
Cap:     |  Volume (24h):