Get the Stockscreener App
1.43
6.54%
-0.10
After Hours:
1.45
0.02
+1.40%
Flux Power Holdings Inc Stock (FLUX) Price History
The historical daily chart and data for Flux Power Holdings Inc stock (FLUX), show that the latest closing stock price as of February 24, 2025, is $1.43.
- Flux Power Holdings Inc all-time high stock price is $22.50, occurred on January 13, 2021.
- The lowest Flux Power Holdings Inc stock price recorded was $1.2675 on February 19, 2025. Since then, Flux Power Holdings Inc's stock price has risen over 12.82% to $1.43 now.
- The 52-week high stock price for FLUX is $5.4579, representing a 281.67% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for FLUX is $1.2675, indicating a -11.36% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Flux Power Holdings Inc (FLUX) stock in the beginning of 2024 was $4.41. The stock closed the year at $3.97, a loss of over -9.98% for the year.
The table below shows more information about FLUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.53 | $1.34 | $0.19 | 51,772.0 | -6.54% |
| Feb 21, 2025 | $1.70 | $1.48 | $0.22 | 183,591.0 | +2.68% |
| Feb 20, 2025 | $1.53 | $1.40 | $0.1299 | 125,561.0 | +4.93% |
| Feb 19, 2025 | $1.49 | $1.27 | $0.2186 | 199,118.0 | -2.74% |
| Feb 18, 2025 | $1.63 | $1.46 | $0.1651 | 155,512.0 | -10.98% |
| Feb 14, 2025 | $1.64 | $1.57 | $0.065 | 38,791.0 | +0.61% |
| Feb 13, 2025 | $1.68 | $1.56 | $0.1172 | 39,417.0 | +1.87% |
| Feb 12, 2025 | $1.72 | $1.57 | $0.1507 | 56,121.0 | -5.33% |
| Feb 11, 2025 | $1.75 | $1.64 | $0.11 | 43,235.0 | -2.31% |
| Feb 10, 2025 | $1.76 | $1.66 | $0.10 | 17,843.0 | +3.90% |
| Feb 07, 2025 | $1.80 | $1.66 | $0.1399 | 27,395.0 | -3.76% |
| Feb 06, 2025 | $1.82 | $1.72 | $0.10 | 43,793.0 | -2.81% |
| Feb 05, 2025 | $1.86 | $1.75 | $0.1158 | 48,922.0 | -0.28% |
| Feb 04, 2025 | $1.87 | $1.73 | $0.14 | 50,093.0 | +2.00% |
| Feb 03, 2025 | $1.78 | $1.66 | $0.125 | 49,810.0 | -2.23% |
| Jan 31, 2025 | $1.82 | $1.65 | $0.17 | 49,324.0 | +7.83% |
| Jan 30, 2025 | $1.79 | $1.65 | $0.14 | 80,367.0 | -1.78% |
| Jan 29, 2025 | $1.76 | $1.67 | $0.09 | 42,429.0 | -1.74% |
| Jan 28, 2025 | $1.84 | $1.71 | $0.1254 | 48,596.0 | -4.44% |
Flux Power Holdings Inc Stock (FLUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flux Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flux Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flux Power Holdings Inc Stock (FLUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.87 | $1.27 | $0.6025 | 1,182,746.0 | -20.11% |
| Jan, 2025 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc Stock (FLUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| Nov, 2024 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| Oct, 2024 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| Sep, 2024 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| Aug, 2024 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| Jul, 2024 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| Jun, 2024 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| May, 2024 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| Apr, 2024 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| Mar, 2024 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| Feb, 2024 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| Jan, 2024 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
Flux Power Holdings Inc Stock (FLUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.45 | $3.05 | $1.40 | 778,973.0 | +23.42% |
| Nov, 2023 | $3.94 | $3.13 | $0.81 | 570,936.0 | +3.26% |
| Oct, 2023 | $4.00 | $2.97 | $1.03 | 815,690.0 | -6.25% |
| Sep, 2023 | $5.00 | $3.43 | $1.57 | 1,043,418.0 | -25.38% |
| Aug, 2023 | $5.71 | $4.26 | $1.45 | 933,746.0 | -18.12% |
| Jul, 2023 | $5.87 | $3.86 | $2.01 | 1,337,451.0 | +30.63% |
| Jun, 2023 | $4.42 | $3.43 | $0.9928 | 579,912.0 | +24.93% |
| May, 2023 | $4.31 | $3.28 | $1.03 | 1,070,904.0 | -11.76% |
| Apr, 2023 | $5.21 | $3.00 | $2.22 | 1,504,454.0 | -19.55% |
| Mar, 2023 | $7.40 | $4.77 | $2.63 | 1,586,469.0 | -28.63% |
| Feb, 2023 | $7.50 | $5.24 | $2.26 | 1,945,354.0 | +25.18% |
| Jan, 2023 | $5.45 | $3.88 | $1.58 | 645,626.0 | +37.03% |
0.78%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):