Get the Stockscreener App
0.5241
2.58%
-0.0139
After Hours:
.54
0.0159
+3.03%
Flux Power Holdings Inc Stock (FLUX) Price History
The historical daily chart and data for Flux Power Holdings Inc stock (FLUX), show that the latest closing stock price as of July 31, 2026, is $0.5241.
- Flux Power Holdings Inc all-time high stock price is $22.50, occurred on January 13, 2021.
- The lowest Flux Power Holdings Inc stock price recorded was $0.59 on July 24, 2026. Since then, Flux Power Holdings Inc's stock price has risen over -11.17% to $0.5241 now.
- The 52-week high stock price for FLUX is $7.55, representing a 1,341% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for FLUX is $0.59, indicating a 12.57% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Flux Power Holdings Inc (FLUX) stock in the beginning of 2025 was $4.41. The stock closed the year at $3.97, a loss of over -9.98% for the year.
The table below shows more information about FLUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.56 | $0.52 | $0.04 | 47,414.0 | -2.58% |
| Jul 30, 2026 | $0.5485 | $0.47 | $0.0785 | 159,173.0 | +5.00% |
| Jul 29, 2026 | $0.57 | $0.5088 | $0.0612 | 178,553.0 | -9.29% |
| Jul 28, 2026 | $0.65 | $0.5135 | $0.1365 | 258,278.0 | -9.64% |
| Jul 27, 2026 | $0.641 | $0.60 | $0.041 | 32,249.0 | +5.86% |
| Jul 24, 2026 | $0.6512 | $0.59 | $0.0612 | 70,673.0 | -7.72% |
| Jul 23, 2026 | $0.667 | $0.64 | $0.027 | 38,371.0 | -1.08% |
| Jul 22, 2026 | $0.667 | $0.647 | $0.02 | 20,192.0 | +1.09% |
| Jul 21, 2026 | $0.667 | $0.623 | $0.044 | 55,343.0 | +1.59% |
| Jul 20, 2026 | $0.689 | $0.625 | $0.064 | 77,235.0 | -4.96% |
| Jul 17, 2026 | $0.7017 | $0.6629 | $0.0388 | 48,694.0 | -1.21% |
| Jul 16, 2026 | $0.753 | $0.66 | $0.093 | 70,470.0 | -6.01% |
| Jul 15, 2026 | $0.77 | $0.7101 | $0.0599 | 24,280.0 | -0.38% |
| Jul 14, 2026 | $0.752 | $0.703 | $0.049 | 60,599.0 | -1.89% |
| Jul 13, 2026 | $0.777 | $0.7134 | $0.0636 | 50,008.0 | -5.94% |
| Jul 10, 2026 | $0.8059 | $0.7501 | $0.0558 | 43,526.0 | +4.21% |
| Jul 09, 2026 | $0.8034 | $0.7283 | $0.0751 | 93,424.0 | +2.31% |
| Jul 08, 2026 | $0.7698 | $0.7203 | $0.0495 | 58,249.0 | -2.89% |
| Jul 07, 2026 | $0.8692 | $0.74 | $0.1292 | 147,050.0 | -8.53% |
| Jul 06, 2026 | $0.904 | $0.81 | $0.094 | 131,661.0 | -8.75% |
Flux Power Holdings Inc Stock (FLUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flux Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flux Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flux Power Holdings Inc Stock (FLUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.975 | $0.47 | $0.505 | 1,993,744.0 | -39.38% |
| Jun, 2026 | $1.14 | $0.77 | $0.37 | 2,082,162.0 | -19.95% |
| May, 2026 | $1.36 | $0.9101 | $0.4498 | 2,849,526.0 | -11.48% |
| Apr, 2026 | $1.40 | $1.06 | $0.34 | 2,144,506.0 | +14.02% |
| Mar, 2026 | $1.57 | $0.97 | $0.605 | 2,937,735.0 | -27.70% |
| Feb, 2026 | $1.70 | $1.01 | $0.69 | 11,790,551.0 | +12.12% |
| Jan, 2026 | $1.66 | $1.29 | $0.366 | 2,999,025.0 | +3.94% |
Flux Power Holdings Inc Stock (FLUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.73 | $1.27 | $0.45 | 6,104,769.0 | -23.21% |
| Nov, 2025 | $2.90 | $1.42 | $1.48 | 13,920,226.0 | -29.11% |
| Oct, 2025 | $7.55 | $2.24 | $5.31 | 20,939,423.0 | -36.63% |
| Sep, 2025 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| Aug, 2025 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| Jul, 2025 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| Jun, 2025 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| May, 2025 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| Apr, 2025 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| Mar, 2025 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| Feb, 2025 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| Jan, 2025 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc Stock (FLUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| Nov, 2024 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| Oct, 2024 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| Sep, 2024 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| Aug, 2024 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| Jul, 2024 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| Jun, 2024 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| May, 2024 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| Apr, 2024 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| Mar, 2024 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| Feb, 2024 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| Jan, 2024 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
0.73%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):