Get the Stockscreener App
207.92
1.78%
-3.80
Flutter Entertainment Plc Stock (FLUT) Price History
The historical daily chart and data for Flutter Entertainment Plc stock (FLUT), show that the latest closing stock price as of May 16, 2024, is $207.92.
- Flutter Entertainment Plc all-time high stock price is $226.40, occurred on March 13, 2024.
- The lowest Flutter Entertainment Plc stock price recorded was $180.63 on April 17, 2024. Since then, Flutter Entertainment Plc's stock price has risen over 15.11% to $207.92 now.
- The 52-week high stock price for FLUT is $226.40, representing a 8.89% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for FLUT is $180.63, indicating a -13.13% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about FLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $211.7 | $207.9 | $3.81 | 685,597.0 | -1.79% |
| May 15, 2024 | $212.4 | $206.1 | $6.28 | 1,287,834.0 | +4.92% |
| May 14, 2024 | $205.7 | $197.4 | $8.27 | 1,261,466.0 | -1.16% |
| May 13, 2024 | $205.7 | $201.3 | $4.39 | 1,051,944.0 | -1.37% |
| May 10, 2024 | $207.2 | $202.8 | $4.40 | 1,346,350.0 | +1.16% |
| May 09, 2024 | $204.9 | $198.8 | $6.17 | 446,886.0 | +2.44% |
| May 08, 2024 | $201.8 | $198.2 | $3.66 | 385,592.0 | -1.54% |
| May 07, 2024 | $205.8 | $201.0 | $4.84 | 469,193.0 | -0.00% |
| May 06, 2024 | $204.8 | $198.8 | $5.95 | 661,565.0 | +3.32% |
| May 03, 2024 | $205.9 | $195.0 | $10.93 | 426,137.0 | +2.51% |
| May 02, 2024 | $192.8 | $189.7 | $3.16 | 479,118.0 | +0.96% |
| May 01, 2024 | $192.2 | $184.8 | $7.38 | 435,578.0 | +1.88% |
| Apr 30, 2024 | $189.5 | $186.1 | $3.35 | 249,991.0 | -0.62% |
| Apr 29, 2024 | $188.4 | $183.7 | $4.71 | 181,351.0 | +1.05% |
| Apr 26, 2024 | $188.0 | $184.4 | $3.62 | 230,642.0 | -0.99% |
| Apr 25, 2024 | $188.0 | $182.5 | $5.46 | 182,251.0 | +0.50% |
| Apr 24, 2024 | $187.9 | $182.9 | $5.06 | 276,552.0 | -1.84% |
| Apr 23, 2024 | $190.1 | $186.8 | $3.25 | 198,896.0 | +2.72% |
| Apr 22, 2024 | $185.9 | $181.5 | $4.37 | 190,686.0 | +0.71% |
| Apr 19, 2024 | $184.6 | $182.2 | $2.44 | 133,770.0 | +0.01% |
| Apr 18, 2024 | $184.7 | $182.5 | $2.24 | 253,500.0 | +1.24% |
| Apr 17, 2024 | $186.0 | $180.6 | $5.40 | 225,120.0 | -1.64% |
| Apr 16, 2024 | $186.5 | $183.8 | $2.72 | 180,250.0 | +0.17% |
Flutter Entertainment Plc Stock (FLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc Stock (FLUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $212.4 | $184.8 | $27.52 | 8,937,260.0 | +11.63% |
| Apr, 2024 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| Mar, 2024 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| Feb, 2024 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| Jan, 2024 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
1.30%
1.07%
Cap:
|
Volume (24h):