Get the Stockscreener App
206.32
5.19%
-11.30
After Hours:
199.00
-7.32
-3.55%
Flutter Entertainment Plc Stock (FLUT) Price History
The historical daily chart and data for Flutter Entertainment Plc stock (FLUT), show that the latest closing stock price as of April 04, 2025, is $206.32.
- Flutter Entertainment Plc all-time high stock price is $299.73, occurred on February 14, 2025.
- The lowest Flutter Entertainment Plc stock price recorded was $174.03 on June 14, 2024. Since then, Flutter Entertainment Plc's stock price has risen over 18.55% to $206.32 now.
- The 52-week high stock price for FLUT is $299.73, representing a 45.27% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FLUT is $174.03, indicating a -15.65% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about FLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $210.9 | $202.4 | $8.56 | 3,921,260.0 | -5.19% |
| Apr 03, 2025 | $221.3 | $214.9 | $6.39 | 2,758,000.0 | -5.16% |
| Apr 02, 2025 | $231.3 | $223.9 | $7.47 | 1,816,717.0 | +2.98% |
| Apr 01, 2025 | $222.9 | $214.3 | $8.67 | 3,291,833.0 | +0.57% |
| Mar 31, 2025 | $223.9 | $214.1 | $9.82 | 4,041,932.0 | -3.18% |
| Mar 28, 2025 | $238.6 | $226.9 | $11.63 | 2,026,009.0 | -3.57% |
| Mar 27, 2025 | $239.2 | $234.5 | $4.69 | 3,243,206.0 | +0.44% |
| Mar 26, 2025 | $239.0 | $234.8 | $4.18 | 2,949,883.0 | -2.02% |
| Mar 25, 2025 | $246.1 | $238.9 | $7.25 | 1,796,802.0 | -2.18% |
| Mar 24, 2025 | $248.4 | $243.0 | $5.35 | 2,391,050.0 | +2.28% |
| Mar 21, 2025 | $243.7 | $236.6 | $7.08 | 5,268,937.0 | +0.06% |
| Mar 20, 2025 | $245.3 | $240.1 | $5.27 | 2,774,736.0 | -0.34% |
| Mar 19, 2025 | $243.7 | $233.9 | $9.79 | 2,106,120.0 | +3.26% |
| Mar 18, 2025 | $242.0 | $232.9 | $9.09 | 2,238,969.0 | -2.25% |
| Mar 17, 2025 | $239.9 | $235.0 | $4.94 | 1,818,347.0 | +0.92% |
| Mar 14, 2025 | $237.7 | $233.3 | $4.32 | 1,617,147.0 | +2.50% |
| Mar 13, 2025 | $236.6 | $231.3 | $5.33 | 2,038,247.0 | -1.09% |
| Mar 12, 2025 | $243.0 | $231.1 | $11.92 | 2,739,475.0 | +1.25% |
| Mar 11, 2025 | $235.0 | $226.5 | $8.51 | 3,527,874.0 | +1.59% |
| Mar 10, 2025 | $243.2 | $219.0 | $24.17 | 6,209,398.0 | -8.36% |
| Mar 07, 2025 | $256.1 | $239.4 | $16.68 | 3,091,581.0 | -3.48% |
| Mar 06, 2025 | $264.4 | $254.9 | $9.51 | 2,016,839.0 | -4.73% |
Flutter Entertainment Plc Stock (FLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc Stock (FLUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $231.3 | $202.4 | $28.97 | 15,709,070.0 | -6.87% |
| Mar, 2025 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| Feb, 2025 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| Jan, 2025 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc Stock (FLUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| Nov, 2024 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| Oct, 2024 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| Sep, 2024 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| Aug, 2024 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| Jul, 2024 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| Jun, 2024 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| May, 2024 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| Apr, 2024 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| Mar, 2024 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| Feb, 2024 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| Jan, 2024 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):