Get the Stockscreener App
46.87
1.06%
0.49
After Hours:
46.96
0.09
+0.19%
Franklin Ftse Taiwan Etf Stock (FLTW) Price History
The historical daily chart and data for Franklin Ftse Taiwan Etf stock (FLTW), show that the latest closing stock price as of February 04, 2025, is $46.87.
- Franklin Ftse Taiwan Etf all-time high stock price is $51.92, occurred on July 11, 2024.
- The lowest Franklin Ftse Taiwan Etf stock price recorded was $0.00 on November 13, 2020. Since then, Franklin Ftse Taiwan Etf's stock price has risen over to $46.87 now.
- The 52-week high stock price for FLTW is $51.92, representing a 10.77% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for FLTW is $40.41, indicating a -13.78% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Franklin Ftse Taiwan Etf (FLTW) stock in the beginning of 2024 was $46.73. The stock closed the year at $32.70, a loss of over -30.01% for the year.
The table below shows more information about FLTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $47.00 | $46.50 | $0.50 | 80,449.0 | +1.06% |
| Feb 03, 2025 | $46.60 | $45.93 | $0.67 | 48,892.0 | -1.24% |
| Jan 31, 2025 | $47.91 | $46.96 | $0.95 | 19,033.0 | -0.63% |
| Jan 30, 2025 | $47.40 | $47.26 | $0.141 | 3,017.0 | +0.94% |
| Jan 29, 2025 | $47.03 | $46.60 | $0.43 | 10,881.0 | -0.21% |
| Jan 28, 2025 | $46.99 | $46.11 | $0.88 | 20,887.0 | +1.49% |
| Jan 27, 2025 | $47.06 | $46.04 | $1.02 | 79,319.0 | -5.52% |
| Jan 24, 2025 | $49.20 | $48.71 | $0.4936 | 86,263.0 | -0.02% |
| Jan 23, 2025 | $48.99 | $48.53 | $0.46 | 27,281.0 | +0.43% |
| Jan 22, 2025 | $48.78 | $48.58 | $0.20 | 16,366.0 | +0.56% |
| Jan 21, 2025 | $48.51 | $47.98 | $0.53 | 43,374.0 | +2.41% |
| Jan 17, 2025 | $47.62 | $47.28 | $0.34 | 54,149.0 | +0.17% |
| Jan 16, 2025 | $47.49 | $47.22 | $0.27 | 9,096.0 | +0.77% |
| Jan 15, 2025 | $46.93 | $46.55 | $0.38 | 112,035.0 | +1.10% |
| Jan 14, 2025 | $46.49 | $46.06 | $0.435 | 29,956.0 | +1.64% |
| Jan 13, 2025 | $45.69 | $45.31 | $0.375 | 69,862.0 | -2.29% |
| Jan 10, 2025 | $46.90 | $46.50 | $0.40 | 126,948.0 | -2.75% |
| Jan 08, 2025 | $48.08 | $47.77 | $0.30 | 42,843.0 | -0.95% |
| Jan 07, 2025 | $49.26 | $48.36 | $0.90 | 190,799.0 | -0.78% |
Franklin Ftse Taiwan Etf Stock (FLTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Taiwan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Taiwan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.00 | $45.93 | $1.07 | 209,790.0 | -0.19% |
| Jan, 2025 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| Nov, 2024 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| Oct, 2024 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| Sep, 2024 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| Aug, 2024 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| Jul, 2024 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| Jun, 2024 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| May, 2024 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| Apr, 2024 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| Mar, 2024 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| Feb, 2024 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| Jan, 2024 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| Nov, 2023 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| Oct, 2023 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| Sep, 2023 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| Aug, 2023 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| Jul, 2023 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| Jun, 2023 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| May, 2023 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| Apr, 2023 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| Mar, 2023 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| Feb, 2023 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| Jan, 2023 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):