loading

Vaneck Ig Floating Rate Etf Stock (FLTR) Price History

The historical daily chart and data for Vaneck Ig Floating Rate Etf stock (FLTR), show that the latest closing stock price as of July 01, 2025, is $25.40.
  • Vaneck Ig Floating Rate Etf all-time high stock price is $26.20, occurred on February 08, 2022.
  • The lowest Vaneck Ig Floating Rate Etf stock price recorded was $20.79 on March 18, 2020. Since then, Vaneck Ig Floating Rate Etf's stock price has risen over 22.15% to $25.40 now.
  • The 52-week high stock price for FLTR is $25.58, representing a 0.72% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for FLTR is $24.59, indicating a -3.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vaneck Ig Floating Rate Etf (FLTR) stock in the beginning of 2024 was $25.28. The stock closed the year at $24.88, a loss of over -1.58% for the year.
The table below shows more information about FLTR historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $25.41 $25.38 $0.0273 618,561.0 -0.41%
Jun 30, 2025 $25.51 $25.49 $0.02 983,035.0 +0.00%
Jun 27, 2025 $25.50 $25.49 $0.01 789,604.0 +0.04%
Jun 26, 2025 $25.50 $25.47 $0.03 814,232.0 +0.08%
Jun 25, 2025 $25.48 $25.47 $0.01 588,032.0 -0.04%
Jun 24, 2025 $25.48 $25.47 $0.01 341,475.0 +0.04%
Jun 23, 2025 $25.48 $25.46 $0.02 274,836.0 +0.04%
Jun 20, 2025 $25.46 $25.45 $0.01 1,429,792.0 +0.04%
Jun 18, 2025 $25.45 $25.44 $0.010 364,094.0 +0.08%
Jun 17, 2025 $25.44 $25.43 $0.01 577,105.0 +0.00%
Jun 16, 2025 $25.43 $25.42 $0.010 1,043,529.0 +0.04%
Jun 13, 2025 $25.43 $25.42 $0.010 536,813.0 -0.04%
Jun 12, 2025 $25.43 $25.42 $0.010 449,253.0 +0.04%
Jun 11, 2025 $25.43 $25.40 $0.03 1,709,565.0 -0.04%
Jun 10, 2025 $25.43 $25.40 $0.0255 1,141,138.0 +0.12%
Jun 09, 2025 $25.41 $25.39 $0.02 788,497.0 -0.04%
Jun 06, 2025 $25.41 $25.39 $0.02 817,662.0 +0.04%
Jun 05, 2025 $25.40 $25.39 $0.010 542,163.0 +0.00%
Jun 04, 2025 $25.40 $25.39 $0.010 569,262.0 +0.04%
Jun 03, 2025 $25.39 $25.38 $0.01 1,014,705.0 +0.00%

Vaneck Ig Floating Rate Etf Stock (FLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Ig Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Ig Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Ig Floating Rate Etf Stock (FLTR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.51 $25.36 $0.15 16,592,947.0 -0.25%
May, 2025 $25.47 $25.31 $0.16 13,426,655.0 +0.20%
Apr, 2025 $25.45 $24.59 $0.86 44,355,785.0 -0.55%
Mar, 2025 $25.56 $25.46 $0.10 25,205,472.0 -0.12%
Feb, 2025 $25.58 $25.44 $0.14 19,845,006.0 +0.16%
Jan, 2025 $25.56 $25.42 $0.14 20,044,474.0 +0.35%

Vaneck Ig Floating Rate Etf Stock (FLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.54 $25.41 $0.13 16,740,219.0 -0.31%
Nov, 2024 $25.53 $25.36 $0.17 18,082,405.0 +0.04%
Oct, 2024 $25.52 $25.34 $0.18 16,837,384.0 +0.16%
Sep, 2024 $25.47 $25.33 $0.14 11,600,758.0 +0.00%
Aug, 2024 $25.48 $25.00 $0.48 25,684,206.0 -0.12%
Jul, 2024 $25.51 $25.37 $0.14 18,380,712.0 -0.04%
Jun, 2024 $25.51 $25.39 $0.12 10,687,664.0 -0.04%
May, 2024 $25.52 $25.35 $0.17 14,492,770.0 +0.16%
Apr, 2024 $25.52 $25.37 $0.15 17,208,304.0 -0.12%
Mar, 2024 $25.51 $25.34 $0.175 8,431,002.0 +0.20%
Feb, 2024 $25.47 $25.22 $0.25 8,992,853.0 +0.39%
Jan, 2024 $25.39 $25.14 $0.25 7,942,816.0 +0.83%

Vaneck Ig Floating Rate Etf Stock (FLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $25.09 $0.18 11,458,112.0 -0.36%
Nov, 2023 $25.25 $25.08 $0.17 12,268,130.0 +0.00%
Oct, 2023 $25.25 $25.15 $0.10 11,049,346.0 -0.20%
Sep, 2023 $25.31 $25.17 $0.14 9,495,411.0 +0.00%
Aug, 2023 $25.30 $25.16 $0.14 7,993,083.0 -0.08%
Jul, 2023 $25.31 $25.11 $0.20 8,399,797.0 +0.24%
Jun, 2023 $25.26 $25.09 $0.17 12,944,258.0 +0.16%
May, 2023 $25.23 $24.93 $0.30 9,551,953.0 +0.48%
Apr, 2023 $25.12 $24.77 $0.35 10,874,276.0 +0.48%
Mar, 2023 $25.29 $24.32 $0.965 24,215,469.0 -1.34%
Feb, 2023 $25.33 $25.09 $0.245 9,315,368.0 +0.42%
Jan, 2023 $25.22 $24.86 $0.3599 12,722,103.0 +1.31%
exchange_traded_fund VTV
$178.72
price up icon 1.08%
exchange_traded_fund VUG
$433.40
price down icon 1.13%
exchange_traded_fund IJH
$63.20
price up icon 1.93%
exchange_traded_fund EFA
$89.22
price down icon 0.19%
exchange_traded_fund IWF
$419.97
price down icon 1.13%
exchange_traded_fund QQQ
$545.85
price down icon 0.98%
Cap:     |  Volume (24h):