loading

Fidelity Limited Term Bond Etf Stock (FLTB) Price History

The historical daily chart and data for Fidelity Limited Term Bond Etf stock (FLTB), show that the latest closing stock price as of June 27, 2025, is $50.35.
  • Fidelity Limited Term Bond Etf all-time high stock price is $52.90, occurred on December 22, 2020.
  • The lowest Fidelity Limited Term Bond Etf stock price recorded was $45.81 on March 23, 2020. Since then, Fidelity Limited Term Bond Etf's stock price has risen over 9.91% to $50.35 now.
  • The 52-week high stock price for FLTB is $51.00, representing a 1.29% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for FLTB is $48.92, indicating a -2.84% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Fidelity Limited Term Bond Etf (FLTB) stock in the beginning of 2024 was $51.69. The stock closed the year at $47.97, a loss of over -7.20% for the year.
The table below shows more information about FLTB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $50.42 $50.27 $0.1532 20,486.0 -0.35%
Jun 26, 2025 $50.60 $50.45 $0.1452 12,077.0 +0.12%
Jun 25, 2025 $50.48 $50.31 $0.1677 12,414.0 +0.02%
Jun 24, 2025 $50.47 $50.30 $0.17 58,352.0 +0.19%
Jun 23, 2025 $50.40 $50.22 $0.1844 39,330.0 +0.22%
Jun 20, 2025 $50.28 $50.05 $0.2299 53,775.0 +0.24%
Jun 18, 2025 $50.28 $50.11 $0.1725 18,430.0 -0.17%
Jun 17, 2025 $50.24 $50.11 $0.1267 15,367.0 +0.13%
Jun 16, 2025 $50.22 $50.06 $0.1572 58,168.0 -0.12%
Jun 13, 2025 $50.25 $50.08 $0.17 12,571.0 -0.08%
Jun 12, 2025 $50.26 $50.14 $0.1199 11,528.0 +0.12%
Jun 11, 2025 $50.23 $50.05 $0.18 7,825.0 +0.16%
Jun 10, 2025 $50.18 $50.05 $0.13 21,783.0 +0.10%
Jun 09, 2025 $50.13 $50.03 $0.10 15,762.0 +0.08%
Jun 06, 2025 $50.10 $50.00 $0.10 8,496.0 -0.26%
Jun 05, 2025 $50.28 $50.10 $0.18 35,112.0 -0.11%
Jun 04, 2025 $50.26 $50.06 $0.20 94,685.0 +0.33%
Jun 03, 2025 $50.14 $50.02 $0.12 14,466.0 +0.03%
Jun 02, 2025 $50.15 $49.98 $0.17 12,063.0 -0.13%
May 30, 2025 $50.09 $50.03 $0.06 9,185.0 +0.23%
May 29, 2025 $50.05 $49.79 $0.261 9,878.0 -0.34%

Fidelity Limited Term Bond Etf Stock (FLTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Limited Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Limited Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Limited Term Bond Etf Stock (FLTB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $50.60 $49.98 $0.6153 543,176.0 +0.52%
May, 2025 $50.60 $49.79 $0.811 361,818.0 -0.32%
Apr, 2025 $50.52 $49.41 $1.11 651,868.0 +0.32%
Mar, 2025 $50.41 $49.84 $0.57 567,036.0 -0.06%
Feb, 2025 $50.21 $49.54 $0.67 500,662.0 +0.68%
Jan, 2025 $50.20 $49.41 $0.79 444,358.0 +0.30%

Fidelity Limited Term Bond Etf Stock (FLTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.39 $49.56 $0.83 383,295.0 -0.58%
Nov, 2024 $49.98 $49.24 $0.74 502,910.0 +0.28%
Oct, 2024 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
Sep, 2024 $50.73 $49.94 $0.79 198,608.0 +0.79%
Aug, 2024 $51.00 $49.64 $1.36 245,782.0 +0.70%
Jul, 2024 $49.76 $48.92 $0.8399 278,428.0 +1.12%
Jun, 2024 $49.48 $48.63 $0.85 187,223.0 +0.40%
May, 2024 $49.15 $48.60 $0.55 233,539.0 +0.67%
Apr, 2024 $49.45 $48.51 $0.94 304,483.0 -1.01%
Mar, 2024 $49.29 $48.87 $0.4239 266,890.0 +0.34%
Feb, 2024 $49.41 $48.77 $0.6383 424,320.0 -0.73%
Jan, 2024 $49.42 $48.93 $0.49 367,167.0 +0.10%

Fidelity Limited Term Bond Etf Stock (FLTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.54 $48.37 $1.17 373,182.0 +1.52%
Nov, 2023 $48.53 $47.70 $0.83 220,470.0 +1.65%
Oct, 2023 $47.99 $47.46 $0.53 276,999.0 -0.27%
Sep, 2023 $48.16 $47.64 $0.52 324,580.0 -0.69%
Aug, 2023 $48.33 $47.82 $0.51 391,229.0 -0.08%
Jul, 2023 $48.51 $47.61 $0.90 476,057.0 +0.34%
Jun, 2023 $48.62 $47.94 $0.68 566,318.0 -0.63%
May, 2023 $49.00 $47.90 $1.10 314,910.0 -0.63%
Apr, 2023 $48.95 $48.39 $0.5599 309,456.0 +0.32%
Mar, 2023 $48.88 $47.66 $1.22 385,393.0 +1.11%
Feb, 2023 $48.83 $47.69 $1.14 542,064.0 -1.28%
Jan, 2023 $48.82 $47.98 $0.84 2,685,868.0 +1.21%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):