Get the Stockscreener App
44.00
0.30%
-0.1306
After Hours:
44.28
0.2828
+0.64%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of September 15, 2026, is $44.00.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $45.39, occurred on September 03, 2026.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $44.00 now.
- The 52-week high stock price for FLOW is $45.39, representing a 3.16% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for FLOW is $33.23, indicating a -24.48% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.28 | $44.00 | $0.2828 | 966.0 | -0.30% |
| Sep 14, 2026 | $44.27 | $43.50 | $0.77 | 4,153.0 | +1.41% |
| Sep 11, 2026 | $43.52 | $43.17 | $0.3409 | 4,887.0 | +1.04% |
| Sep 10, 2026 | $43.23 | $42.99 | $0.245 | 7,481.0 | -0.13% |
| Sep 09, 2026 | $43.26 | $43.12 | $0.1348 | 1,475.0 | -0.79% |
| Sep 08, 2026 | $43.99 | $43.42 | $0.57 | 3,690.0 | -2.50% |
| Sep 04, 2026 | $44.97 | $44.58 | $0.39 | 27,927.0 | -1.51% |
| Sep 03, 2026 | $45.39 | $45.27 | $0.1233 | 7,926.0 | +0.53% |
| Sep 02, 2026 | $45.08 | $44.76 | $0.325 | 7,108.0 | +0.98% |
| Sep 01, 2026 | $45.00 | $44.59 | $0.41 | 6,069.0 | -0.45% |
| Aug 31, 2026 | $45.06 | $44.79 | $0.269 | 2,557.0 | -0.52% |
| Aug 28, 2026 | $45.08 | $44.68 | $0.40 | 7,590.0 | +0.62% |
| Aug 27, 2026 | $44.77 | $44.66 | $0.11 | 2,950.0 | +0.93% |
| Aug 26, 2026 | $44.49 | $44.12 | $0.37 | 9,560.0 | -0.38% |
| Aug 25, 2026 | $44.58 | $44.35 | $0.229 | 2,388.0 | -0.38% |
| Aug 24, 2026 | $44.88 | $44.62 | $0.265 | 6,485.0 | -0.11% |
| Aug 21, 2026 | $44.88 | $43.75 | $1.13 | 10,755.0 | +0.90% |
| Aug 20, 2026 | $44.65 | $44.23 | $0.415 | 5,303.0 | -0.30% |
| Aug 19, 2026 | $44.82 | $44.44 | $0.38 | 8,452.0 | +2.01% |
| Aug 18, 2026 | $43.82 | $43.58 | $0.2417 | 1,093.0 | +0.86% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.39 | $42.99 | $2.40 | 72,648.0 | -1.77% |
| Aug, 2026 | $45.08 | $41.88 | $3.20 | 76,290.0 | +7.85% |
| Jul, 2026 | $42.74 | $38.15 | $4.59 | 55,823.0 | +8.98% |
| Jun, 2026 | $39.91 | $36.52 | $3.39 | 32,376.0 | -2.86% |
| May, 2026 | $39.42 | $36.38 | $3.04 | 18,443.0 | +5.42% |
| Apr, 2026 | $37.62 | $34.95 | $2.67 | 29,511.0 | +4.47% |
| Mar, 2026 | $36.75 | $34.70 | $2.05 | 66,386.0 | -2.52% |
| Feb, 2026 | $37.41 | $35.78 | $1.63 | 106,379.0 | +0.65% |
| Jan, 2026 | $37.33 | $35.96 | $1.37 | 115,389.0 | +0.78% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.74 | $35.15 | $1.59 | 30,740.0 | +3.00% |
| Nov, 2025 | $35.24 | $33.29 | $1.95 | 41,306.0 | +1.99% |
| Oct, 2025 | $35.23 | $33.23 | $2.00 | 56,073.0 | -0.78% |
| Sep, 2025 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| Aug, 2025 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| Jul, 2025 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
0.74%
0.10%
Cap:
|
Volume (24h):