Get the Stockscreener App
34.75
0.43%
-0.1511
After Hours:
34.70
-0.0538
-0.15%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of September 15, 2025, is $34.75.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $35.16, occurred on September 11, 2025.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $34.75 now.
- The 52-week high stock price for FLOW is $35.16, representing a 1.17% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLOW is $26.06, indicating a -25.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $34.83 | $34.70 | $0.1301 | 2,087.0 | -0.43% |
| Sep 12, 2025 | $35.11 | $34.90 | $0.2051 | 684.0 | -0.70% |
| Sep 11, 2025 | $35.16 | $34.73 | $0.43 | 2,749.0 | +1.85% |
| Sep 10, 2025 | $34.51 | $34.26 | $0.2529 | 3,416.0 | +0.08% |
| Sep 09, 2025 | $34.49 | $34.49 | $0.00 | 49.00 | -0.67% |
| Sep 08, 2025 | $34.72 | $34.72 | $0.00 | 136.0 | -0.01% |
| Sep 05, 2025 | $34.90 | $34.72 | $0.1752 | 572.0 | +0.39% |
| Sep 04, 2025 | $34.59 | $34.52 | $0.0684 | 371.0 | +0.85% |
| Sep 03, 2025 | $34.66 | $34.30 | $0.3632 | 486.0 | -0.63% |
| Sep 02, 2025 | $34.51 | $34.12 | $0.3948 | 5,254.0 | +0.43% |
| Aug 29, 2025 | $34.37 | $34.27 | $0.0966 | 1,126.0 | +0.16% |
| Aug 28, 2025 | $34.31 | $34.13 | $0.1825 | 880.0 | -0.16% |
| Aug 27, 2025 | $34.37 | $34.19 | $0.1794 | 1,095.0 | +0.87% |
| Aug 26, 2025 | $34.07 | $34.07 | $0.0004 | 197.0 | -0.97% |
| Aug 22, 2025 | $34.40 | $34.19 | $0.2132 | 1,281.0 | +3.32% |
| Aug 21, 2025 | $33.31 | $33.14 | $0.17 | 643.0 | +0.00% |
| Aug 20, 2025 | $33.30 | $33.20 | $0.0977 | 830.0 | -0.40% |
| Aug 19, 2025 | $33.63 | $33.41 | $0.22 | 358.0 | +0.27% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.16 | $34.12 | $1.04 | 17,891.0 | +1.13% |
| Aug, 2025 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| Jul, 2025 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.19%
1.00%
Cap:
|
Volume (24h):