Get the Stockscreener App
33.89
0.46%
0.1552
After Hours:
33.89
-0.0011
-0.00%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of October 17, 2025, is $33.89.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $35.23, occurred on October 06, 2025.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $33.89 now.
- The 52-week high stock price for FLOW is $35.23, representing a 3.95% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for FLOW is $26.06, indicating a -23.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $33.89 | $33.66 | $0.2311 | 2,056.0 | +0.46% |
| Oct 16, 2025 | $34.22 | $33.50 | $0.7205 | 15,547.0 | -1.07% |
| Oct 15, 2025 | $34.40 | $34.10 | $0.2982 | 2,515.0 | -0.23% |
| Oct 14, 2025 | $34.18 | $33.50 | $0.68 | 3,258.0 | +1.08% |
| Oct 13, 2025 | $33.82 | $33.50 | $0.3155 | 962.0 | +1.77% |
| Oct 10, 2025 | $34.26 | $33.23 | $1.03 | 583.0 | -3.26% |
| Oct 09, 2025 | $34.65 | $34.31 | $0.343 | 1,872.0 | -1.05% |
| Oct 08, 2025 | $34.72 | $34.71 | $0.012 | 316.0 | +0.06% |
| Oct 07, 2025 | $34.86 | $34.60 | $0.26 | 2,500.0 | -0.77% |
| Oct 06, 2025 | $35.23 | $34.96 | $0.274 | 1,201.0 | -0.25% |
| Oct 03, 2025 | $35.17 | $35.04 | $0.1273 | 1,133.0 | +0.38% |
| Oct 02, 2025 | $35.14 | $34.79 | $0.35 | 2,437.0 | -0.32% |
| Oct 01, 2025 | $35.10 | $34.85 | $0.2549 | 1,988.0 | +0.56% |
| Sep 30, 2025 | $34.83 | $34.62 | $0.2084 | 349.0 | -0.18% |
| Sep 29, 2025 | $35.17 | $34.72 | $0.45 | 1,838.0 | -0.34% |
| Sep 26, 2025 | $35.05 | $35.00 | $0.0495 | 1,725.0 | +1.16% |
| Sep 25, 2025 | $34.71 | $34.61 | $0.1038 | 1,045.0 | -1.39% |
| Sep 24, 2025 | $35.09 | $35.09 | $0.00 | 257.0 | +0.51% |
| Sep 23, 2025 | $35.17 | $34.92 | $0.2539 | 321.0 | +0.39% |
| Sep 22, 2025 | $34.80 | $34.72 | $0.0799 | 963.0 | +0.01% |
| Sep 19, 2025 | $35.03 | $34.66 | $0.37 | 4,695.0 | -0.63% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.23 | $33.23 | $2.00 | 38,424.0 | -2.69% |
| Sep, 2025 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| Aug, 2025 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| Jul, 2025 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):