Get the Stockscreener App
32.41
0.49%
0.1584
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of January 21, 2025, is $32.41.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $32.41 now.
- The 52-week high stock price for FLOW is $34.06, representing a 5.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $27.88, indicating a -13.97% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $32.53 | $32.27 | $0.26 | 1,037.0 | +0.49% |
| Jan 17, 2025 | $32.40 | $32.25 | $0.1517 | 1,775.0 | +0.54% |
| Jan 16, 2025 | $32.12 | $31.80 | $0.3199 | 3,061.0 | +0.02% |
| Jan 15, 2025 | $32.12 | $32.07 | $0.0529 | 1,107.0 | +1.06% |
| Jan 14, 2025 | $31.73 | $31.73 | $0.00 | 55.00 | +0.60% |
| Jan 13, 2025 | $31.59 | $31.32 | $0.2708 | 4,913.0 | +0.87% |
| Jan 10, 2025 | $31.41 | $31.23 | $0.1799 | 1,228.0 | -0.79% |
| Jan 08, 2025 | $31.51 | $31.26 | $0.2544 | 1,037.0 | -0.33% |
| Jan 07, 2025 | $31.73 | $31.62 | $0.1047 | 567.0 | -0.17% |
| Jan 06, 2025 | $31.93 | $31.67 | $0.2574 | 607.0 | +0.13% |
| Jan 03, 2025 | $31.63 | $31.34 | $0.2967 | 207.0 | +0.65% |
| Jan 02, 2025 | $31.43 | $31.29 | $0.1426 | 577.0 | +0.14% |
| Dec 31, 2024 | $31.38 | $31.38 | $0.00 | 61.00 | +0.18% |
| Dec 30, 2024 | $31.37 | $30.96 | $0.41 | 1,425.0 | -0.62% |
| Dec 27, 2024 | $31.55 | $31.36 | $0.19 | 1,469.0 | -0.88% |
| Dec 26, 2024 | $31.87 | $31.74 | $0.13 | 2,806.0 | +0.23% |
| Dec 24, 2024 | $31.73 | $31.41 | $0.3208 | 1,452.0 | +0.62% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.53 | $31.23 | $1.30 | 17,208.0 | +3.26% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):