Get the Stockscreener App
29.80
0.40%
+0.1173
After Hours:
29.7973
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of May 03, 2024, is $29.80.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $31.72, occurred on April 01, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $25.00 on October 27, 2023. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over 19.21% to $29.80 now.
- The 52-week high stock price for FLOW is $31.72, representing a 6.45% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for FLOW is $25.00, indicating a -16.12% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $29.80 | $29.80 | $0.00 | 197.0 | +0.40% |
| May 02, 2024 | $29.88 | $29.54 | $0.34 | 1,401.0 | +0.53% |
| May 01, 2024 | $29.52 | $29.52 | $0.00 | 218.0 | -1.17% |
| Apr 30, 2024 | $30.38 | $29.88 | $0.5048 | 784.0 | -2.05% |
| Apr 29, 2024 | $30.52 | $30.50 | $0.0197 | 300.0 | +0.91% |
| Apr 26, 2024 | $30.22 | $30.20 | $0.0249 | 243.0 | +0.28% |
| Apr 25, 2024 | $30.14 | $30.14 | $0.00 | 93.00 | -0.34% |
| Apr 24, 2024 | $30.28 | $30.23 | $0.05 | 921.0 | -0.19% |
| Apr 23, 2024 | $30.37 | $30.30 | $0.0664 | 1,453.0 | +0.76% |
| Apr 22, 2024 | $30.30 | $29.95 | $0.3549 | 1,464.0 | +0.49% |
| Apr 19, 2024 | $30.07 | $29.90 | $0.1699 | 2,981.0 | +0.48% |
| Apr 18, 2024 | $30.12 | $29.79 | $0.3322 | 1,092.0 | -0.70% |
| Apr 17, 2024 | $30.16 | $29.96 | $0.20 | 1,991.0 | +0.17% |
| Apr 16, 2024 | $29.95 | $29.82 | $0.1295 | 635.0 | -0.88% |
| Apr 15, 2024 | $30.81 | $30.22 | $0.5939 | 897.0 | -0.77% |
| Apr 12, 2024 | $30.45 | $30.45 | $0.00 | 229.0 | -1.76% |
| Apr 11, 2024 | $31.08 | $31.00 | $0.0843 | 681.0 | -0.04% |
| Apr 10, 2024 | $31.10 | $30.97 | $0.132 | 2,166.0 | -1.21% |
| Apr 09, 2024 | $31.42 | $31.39 | $0.0341 | 501.0 | -0.36% |
| Apr 08, 2024 | $31.50 | $31.30 | $0.1994 | 702.0 | +0.28% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.88 | $29.52 | $0.3558 | 2,013.0 | -0.26% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):