Get the Stockscreener App
32.79
0.67%
0.2169
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of November 20, 2024, is $32.79.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $33.26, occurred on November 11, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $32.79 now.
- The 52-week high stock price for FLOW is $33.26, representing a 1.42% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for FLOW is $26.78, indicating a -18.35% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $32.79 | $32.61 | $0.1865 | 504.0 | +0.67% |
| Nov 19, 2024 | $32.59 | $32.58 | $0.0129 | 346.0 | -0.45% |
| Nov 18, 2024 | $32.72 | $32.67 | $0.0548 | 599.0 | +0.42% |
| Nov 15, 2024 | $32.59 | $32.59 | $0.004 | 207.0 | -1.07% |
| Nov 14, 2024 | $32.98 | $32.94 | $0.0331 | 1,060.0 | -0.15% |
| Nov 13, 2024 | $32.99 | $32.99 | $0.00 | 104.0 | +0.06% |
| Nov 12, 2024 | $32.97 | $32.97 | $0.00 | 148.0 | -0.87% |
| Nov 11, 2024 | $33.26 | $33.26 | $0.00 | 97.00 | +0.80% |
| Nov 08, 2024 | $33.01 | $33.00 | $0.0158 | 431.0 | -0.16% |
| Nov 07, 2024 | $33.17 | $33.05 | $0.1219 | 7,904.0 | +0.33% |
| Nov 06, 2024 | $32.94 | $32.94 | $0.00 | 23.00 | +2.83% |
| Nov 05, 2024 | $32.04 | $32.04 | $0.00 | 8.00 | +0.64% |
| Nov 04, 2024 | $32.12 | $31.83 | $0.289 | 2,188.0 | +0.59% |
| Nov 01, 2024 | $31.86 | $31.64 | $0.2161 | 171.0 | +0.35% |
| Oct 31, 2024 | $31.53 | $31.53 | $0.00 | 5.00 | +0.05% |
| Oct 30, 2024 | $31.52 | $31.52 | $0.00 | 8.00 | -0.59% |
| Oct 29, 2024 | $31.71 | $31.49 | $0.2176 | 1,602.0 | -0.42% |
| Oct 28, 2024 | $31.90 | $31.70 | $0.1999 | 2,131.0 | +0.57% |
| Oct 25, 2024 | $31.89 | $31.66 | $0.2305 | 346.0 | -0.28% |
| Oct 24, 2024 | $31.82 | $31.75 | $0.0702 | 270.0 | +0.41% |
| Oct 23, 2024 | $31.62 | $31.62 | $0.00 | 34.00 | -1.00% |
| Oct 22, 2024 | $32.05 | $31.89 | $0.1608 | 456.0 | -0.42% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.26 | $31.64 | $1.62 | 14,294.0 | +3.99% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):