Get the Stockscreener App
31.75
0.51%
0.1615
After Hours:
31.75
0.0006
+0.00%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of February 28, 2025, is $31.75.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $31.75 now.
- The 52-week high stock price for FLOW is $34.06, representing a 7.26% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $29.33, indicating a -7.62% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $31.75 | $31.43 | $0.3194 | 5,699.0 | +0.51% |
| Feb 27, 2025 | $31.99 | $31.56 | $0.4295 | 7,686.0 | -0.98% |
| Feb 26, 2025 | $32.19 | $31.78 | $0.4127 | 7,128.0 | -0.67% |
| Feb 25, 2025 | $32.26 | $32.02 | $0.235 | 8,716.0 | -0.42% |
| Feb 24, 2025 | $32.35 | $32.16 | $0.1899 | 8,122.0 | +0.65% |
| Feb 21, 2025 | $32.45 | $32.02 | $0.43 | 5,776.0 | -1.64% |
| Feb 20, 2025 | $32.62 | $32.35 | $0.27 | 37,745.0 | +0.44% |
| Feb 19, 2025 | $32.48 | $32.25 | $0.23 | 15,536.0 | +0.32% |
| Feb 18, 2025 | $32.39 | $32.00 | $0.395 | 24,763.0 | +0.83% |
| Feb 14, 2025 | $32.33 | $32.06 | $0.2705 | 19,461.0 | +0.15% |
| Feb 13, 2025 | $32.01 | $31.51 | $0.5015 | 12,485.0 | +1.69% |
| Feb 12, 2025 | $31.67 | $31.45 | $0.22 | 32,406.0 | -1.13% |
| Feb 11, 2025 | $31.90 | $31.69 | $0.21 | 19,399.0 | +0.33% |
| Feb 10, 2025 | $31.82 | $31.67 | $0.1492 | 2,228.0 | +0.67% |
| Feb 07, 2025 | $31.77 | $31.52 | $0.2456 | 1,473.0 | -0.49% |
| Feb 06, 2025 | $31.94 | $31.61 | $0.33 | 642.0 | -1.22% |
| Feb 05, 2025 | $32.10 | $32.07 | $0.03 | 519.0 | -0.00% |
| Feb 04, 2025 | $32.12 | $32.02 | $0.10 | 3,500.0 | +0.68% |
| Feb 03, 2025 | $31.91 | $31.42 | $0.49 | 1,555.0 | -0.74% |
| Jan 31, 2025 | $32.39 | $32.09 | $0.299 | 41,263.0 | -1.56% |
| Jan 30, 2025 | $32.75 | $32.53 | $0.22 | 4,506.0 | +0.47% |
| Jan 29, 2025 | $32.55 | $32.44 | $0.1055 | 545.0 | -0.01% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 220,528.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):