Get the Stockscreener App
32.84
0.86%
-0.2857
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of July 11, 2025, is $32.84.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $32.84 now.
- The 52-week high stock price for FLOW is $34.06, representing a 3.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $26.06, indicating a -20.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.84 | $32.79 | $0.0458 | 591.0 | -0.86% |
| Jul 10, 2025 | $33.25 | $33.00 | $0.25 | 1,151.0 | +1.05% |
| Jul 09, 2025 | $32.78 | $32.63 | $0.1453 | 1,401.0 | +0.10% |
| Jul 08, 2025 | $32.76 | $32.22 | $0.535 | 696.0 | +1.68% |
| Jul 07, 2025 | $32.49 | $32.02 | $0.4699 | 3,587.0 | -1.35% |
| Jul 03, 2025 | $32.71 | $32.64 | $0.0651 | 1,375.0 | +0.11% |
| Jul 02, 2025 | $32.61 | $32.61 | $0.00 | 192.0 | +1.17% |
| Jul 01, 2025 | $32.41 | $31.38 | $1.03 | 1,512.0 | +2.47% |
| Jun 30, 2025 | $31.45 | $31.38 | $0.0739 | 3,628.0 | -0.10% |
| Jun 27, 2025 | $31.60 | $31.40 | $0.20 | 657.0 | +0.41% |
| Jun 26, 2025 | $31.42 | $31.12 | $0.2999 | 1,579.0 | +0.81% |
| Jun 25, 2025 | $31.34 | $31.02 | $0.315 | 8,155.0 | -1.02% |
| Jun 24, 2025 | $31.43 | $31.40 | $0.0256 | 1,128.0 | +0.76% |
| Jun 23, 2025 | $31.20 | $31.03 | $0.165 | 902.0 | +0.08% |
| Jun 20, 2025 | $31.19 | $31.16 | $0.0275 | 510.0 | +0.36% |
| Jun 18, 2025 | $31.29 | $31.05 | $0.2394 | 252.0 | -0.38% |
| Jun 17, 2025 | $31.25 | $31.17 | $0.0821 | 1,386.0 | -0.97% |
| Jun 16, 2025 | $31.50 | $31.40 | $0.0999 | 2,260.0 | +1.20% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.25 | $31.38 | $1.87 | 11,096.0 | +4.39% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):