Get the Stockscreener App
43.52
0.00%
-0.0006
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of October 14, 2026, is $43.52.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $45.39, occurred on September 03, 2026.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $25.00 on October 27, 2023. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over 74.12% to $43.52 now.
- The 52-week high stock price for FLOW is $45.39, representing a 4.29% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for FLOW is $33.29, indicating a -23.50% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X U S Cash Flow Kings 100 Etf (FLOW) stock in the beginning of 2025 was $31.43. The stock closed the year at $36.02, a gain of over 14.63% for the year.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $43.52 | $43.31 | $0.2124 | 1,942.0 | -0.00% |
| Oct 13, 2026 | $43.56 | $43.45 | $0.1058 | 739.0 | +1.11% |
| Oct 12, 2026 | $43.07 | $42.91 | $0.16 | 2,111.0 | +0.40% |
| Oct 09, 2026 | $43.06 | $42.87 | $0.1868 | 2,036.0 | -0.25% |
| Oct 08, 2026 | $42.98 | $42.37 | $0.6123 | 1,345.0 | +2.24% |
| Oct 07, 2026 | $42.16 | $42.04 | $0.1176 | 1,153.0 | -0.47% |
| Oct 06, 2026 | $42.28 | $42.16 | $0.115 | 2,863.0 | +0.40% |
| Oct 05, 2026 | $42.15 | $41.76 | $0.39 | 4,166.0 | +0.36% |
| Oct 02, 2026 | $41.98 | $41.92 | $0.0535 | 461.0 | -0.46% |
| Oct 01, 2026 | $42.12 | $42.04 | $0.0803 | 972.0 | +1.52% |
| Sep 30, 2026 | $41.71 | $41.43 | $0.28 | 4,939.0 | +0.20% |
| Sep 29, 2026 | $41.41 | $41.25 | $0.156 | 1,710.0 | -0.28% |
| Sep 28, 2026 | $41.65 | $41.49 | $0.16 | 1,533.0 | -0.98% |
| Sep 25, 2026 | $41.99 | $41.93 | $0.0569 | 402.0 | -0.09% |
| Sep 24, 2026 | $42.21 | $41.91 | $0.30 | 4,347.0 | -0.44% |
| Sep 23, 2026 | $42.41 | $42.16 | $0.2589 | 3,692.0 | -0.72% |
| Sep 22, 2026 | $42.92 | $42.46 | $0.46 | 7,875.0 | -0.71% |
| Sep 21, 2026 | $42.90 | $42.66 | $0.235 | 5,901.0 | -0.11% |
| Sep 18, 2026 | $43.33 | $42.81 | $0.5128 | 1,801.0 | -1.56% |
| Sep 17, 2026 | $43.50 | $43.41 | $0.095 | 2,002.0 | +0.51% |
| Sep 16, 2026 | $43.70 | $43.14 | $0.565 | 1,322.0 | -1.66% |
| Sep 15, 2026 | $44.28 | $44.00 | $0.2828 | 966.0 | -0.30% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.56 | $41.76 | $1.80 | 17,788.0 | +4.90% |
| Sep, 2026 | $45.39 | $41.25 | $4.14 | 107,206.0 | -7.37% |
| Aug, 2026 | $45.08 | $41.88 | $3.20 | 76,290.0 | +7.85% |
| Jul, 2026 | $42.74 | $38.15 | $4.59 | 55,823.0 | +8.98% |
| Jun, 2026 | $39.91 | $36.52 | $3.39 | 32,376.0 | -2.86% |
| May, 2026 | $39.42 | $36.38 | $3.04 | 18,443.0 | +5.42% |
| Apr, 2026 | $37.62 | $34.95 | $2.67 | 29,511.0 | +4.47% |
| Mar, 2026 | $36.75 | $34.70 | $2.05 | 66,386.0 | -2.52% |
| Feb, 2026 | $37.41 | $35.78 | $1.63 | 106,379.0 | +0.65% |
| Jan, 2026 | $37.33 | $35.96 | $1.37 | 115,389.0 | +0.78% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.74 | $35.15 | $1.59 | 30,740.0 | +3.00% |
| Nov, 2025 | $35.24 | $33.29 | $1.95 | 41,306.0 | +1.99% |
| Oct, 2025 | $35.23 | $33.23 | $2.00 | 56,073.0 | -0.78% |
| Sep, 2025 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| Aug, 2025 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| Jul, 2025 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
0.71%
0.04%
Cap:
|
Volume (24h):