Get the Stockscreener App
26.43
0.47%
0.1241
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of April 09, 2025, is $26.43.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $26.43 now.
- The 52-week high stock price for FLOW is $34.06, representing a 28.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $26.28, indicating a -0.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $26.20 | $26.06 | $0.14 | 5,525.0 | -0.90% |
| Apr 08, 2025 | $27.54 | $26.31 | $1.24 | 1,161.0 | -3.89% |
| Apr 07, 2025 | $28.18 | $26.28 | $1.90 | 35,299.0 | -0.61% |
| Apr 04, 2025 | $28.13 | $27.45 | $0.6792 | 22,383.0 | -5.06% |
| Apr 03, 2025 | $30.00 | $29.00 | $0.9918 | 11,893.0 | -7.69% |
| Apr 02, 2025 | $31.42 | $31.05 | $0.3687 | 4,206.0 | +1.20% |
| Apr 01, 2025 | $31.05 | $30.95 | $0.0974 | 955.0 | +0.26% |
| Mar 31, 2025 | $30.97 | $30.50 | $0.4683 | 7,230.0 | +0.80% |
| Mar 28, 2025 | $30.99 | $30.70 | $0.2961 | 879.0 | -1.55% |
| Mar 27, 2025 | $31.27 | $31.19 | $0.0799 | 903.0 | -0.30% |
| Mar 26, 2025 | $31.32 | $31.27 | $0.0586 | 1,383.0 | +0.54% |
| Mar 25, 2025 | $31.28 | $31.13 | $0.1472 | 678.0 | -0.11% |
| Mar 24, 2025 | $31.20 | $30.93 | $0.27 | 2,984.0 | +1.71% |
| Mar 21, 2025 | $30.64 | $30.52 | $0.1218 | 1,410.0 | -0.91% |
| Mar 20, 2025 | $30.92 | $30.92 | $0.00 | 23.00 | -0.37% |
| Mar 19, 2025 | $31.04 | $30.83 | $0.2086 | 1,354.0 | +0.91% |
| Mar 18, 2025 | $30.76 | $30.65 | $0.1089 | 38,853.0 | -0.43% |
| Mar 17, 2025 | $30.97 | $30.61 | $0.36 | 4,209.0 | +1.55% |
| Mar 14, 2025 | $30.42 | $30.27 | $0.1499 | 3,543.0 | +1.78% |
| Mar 13, 2025 | $30.17 | $29.70 | $0.47 | 4,688.0 | -1.28% |
| Mar 12, 2025 | $30.43 | $30.08 | $0.3449 | 9,230.0 | -1.00% |
| Mar 11, 2025 | $31.29 | $30.50 | $0.7903 | 10,505.0 | -2.17% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 81,422.0 | -15.82% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
2.38%
0.50%
Cap:
|
Volume (24h):