Get the Stockscreener App
31.44
1.19%
0.371
After Hours:
31.51
0.0713
+0.23%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of December 20, 2024, is $31.44.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $31.44 now.
- The 52-week high stock price for FLOW is $34.06, representing a 8.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $27.58, indicating a -12.27% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.51 | $30.99 | $0.52 | 681.0 | +1.19% |
| Dec 19, 2024 | $31.15 | $31.06 | $0.0901 | 486.0 | -0.73% |
| Dec 18, 2024 | $32.30 | $31.30 | $1.00 | 2,395.0 | -2.96% |
| Dec 17, 2024 | $32.25 | $32.25 | $0.00 | 108.0 | -0.51% |
| Dec 16, 2024 | $32.62 | $32.42 | $0.2036 | 1,272.0 | -1.01% |
| Dec 13, 2024 | $33.03 | $32.75 | $0.2844 | 320.0 | -0.61% |
| Dec 12, 2024 | $33.06 | $32.95 | $0.1137 | 604.0 | -0.67% |
| Dec 11, 2024 | $33.17 | $33.05 | $0.12 | 885.0 | +0.49% |
| Dec 10, 2024 | $33.20 | $33.01 | $0.1868 | 1,051.0 | -1.06% |
| Dec 09, 2024 | $33.68 | $33.36 | $0.3174 | 2,102.0 | -0.13% |
| Dec 06, 2024 | $33.46 | $33.40 | $0.06 | 3,263.0 | -0.04% |
| Dec 05, 2024 | $33.69 | $33.42 | $0.2718 | 4,930.0 | -0.53% |
| Dec 04, 2024 | $33.65 | $33.60 | $0.0534 | 728.0 | -0.44% |
| Dec 03, 2024 | $33.77 | $33.69 | $0.0799 | 1,196.0 | -0.06% |
| Dec 02, 2024 | $33.77 | $33.77 | $0.00 | 160.0 | +0.42% |
| Nov 29, 2024 | $33.63 | $33.63 | $0.00 | 12.00 | +0.39% |
| Nov 27, 2024 | $33.56 | $33.50 | $0.0643 | 232.0 | -0.48% |
| Nov 26, 2024 | $33.86 | $33.51 | $0.35 | 974.0 | -0.60% |
| Nov 25, 2024 | $34.06 | $33.86 | $0.1939 | 1,046.0 | +0.86% |
| Nov 22, 2024 | $33.57 | $33.47 | $0.1033 | 1,178.0 | +1.10% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.99 | $2.78 | 20,862.0 | -6.51% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):