31.83
price up icon0.59%   0.1871
after-market After Hours: 31.90 0.069 +0.22%
loading

Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History

The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of November 04, 2024, is $31.83.
  • Global X U S Cash Flow Kings 100 Etf all-time high stock price is $32.54, occurred on October 21, 2024.
  • The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $31.83 now.
  • The 52-week high stock price for FLOW is $32.54, representing a 2.23% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for FLOW is $25.65, indicating a -19.43% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FLOW historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $32.12 $31.83 $0.289 2,188.0 +0.59%
Nov 01, 2024 $31.86 $31.64 $0.2161 171.0 +0.35%
Oct 31, 2024 $31.53 $31.53 $0.00 5.00 +0.05%
Oct 30, 2024 $31.52 $31.52 $0.00 8.00 -0.59%
Oct 29, 2024 $31.71 $31.49 $0.2176 1,602.0 -0.42%
Oct 28, 2024 $31.90 $31.70 $0.1999 2,131.0 +0.57%
Oct 25, 2024 $31.89 $31.66 $0.2305 346.0 -0.28%
Oct 24, 2024 $31.82 $31.75 $0.0702 270.0 +0.41%
Oct 23, 2024 $31.62 $31.62 $0.00 34.00 -1.00%
Oct 22, 2024 $32.05 $31.89 $0.1608 456.0 -0.42%
Oct 21, 2024 $32.54 $32.08 $0.4616 646.0 -1.15%
Oct 18, 2024 $32.45 $32.45 $0.00 35.00 +0.07%
Oct 17, 2024 $32.43 $32.43 $0.00 40.00 +0.39%
Oct 16, 2024 $32.32 $32.30 $0.0138 391.0 +0.85%
Oct 15, 2024 $32.31 $32.03 $0.2817 1,570.0 -0.80%
Oct 14, 2024 $32.29 $32.01 $0.2785 228.0 +0.24%
Oct 11, 2024 $32.21 $32.21 $0.00 13.00 +0.75%
Oct 10, 2024 $31.97 $31.97 $0.00 151.0 -0.29%
Oct 09, 2024 $32.06 $31.81 $0.2517 330.0 +0.53%
Oct 08, 2024 $32.00 $31.89 $0.1062 3,176.0 -0.79%

Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.12 $31.64 $0.4761 4,547.0 +0.94%
Oct, 2024 $32.54 $31.49 $1.05 14,147.0 -1.81%
Sep, 2024 $32.17 $29.90 $2.27 23,396.0 +1.02%
Aug, 2024 $32.07 $29.45 $2.61 43,170.0 -0.42%
Jul, 2024 $31.95 $29.45 $2.50 17,851.0 +6.42%
Jun, 2024 $30.63 $29.58 $1.05 18,010.0 -2.03%
May, 2024 $30.77 $29.52 $1.24 8,122.0 +2.49%
Apr, 2024 $31.72 $29.79 $1.93 21,925.0 -5.54%
Mar, 2024 $31.63 $29.44 $2.19 10,309.0 +7.80%
Feb, 2024 $29.37 $28.06 $1.31 27,523.0 +3.90%
Jan, 2024 $28.59 $27.58 $1.01 12,397.0 -0.45%

Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.70 $26.93 $1.77 12,914.0 +4.66%
Nov, 2023 $27.18 $25.60 $1.58 10,188.0 +6.74%
Oct, 2023 $26.69 $25.00 $1.70 54,537.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):