Flowco Holdings Inc (FLOC)

Date: O: H: L: C: Vol:

Flowco Holdings Inc Stock (FLOC) Price History

The historical daily chart and data for Flowco Holdings Inc stock (FLOC), show that the latest closing stock price as of November 04, 2026, is $19.90.

Flowco Holdings Inc all-time high stock price is $30.50, occurred on January 21, 2025.
The lowest Flowco Holdings Inc stock price recorded was $14.03 on October 10, 2025. Since then, Flowco Holdings Inc's stock price has risen over 29.50% to $19.90 now.
The 52-week high stock price for FLOC is $28.26, representing a 42.01% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for FLOC is $15.72, indicating a 21.01% decrease from the current share price, occurred on November 24, 2025.
The closing price of Flowco Holdings Inc (FLOC) stock in the beginning of 2025 was $30.00. The stock closed the year at $18.74, a loss of over 37.53% for the year.

The table below shows more information about FLOC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$21.50	$19.14	$2.36	1,604,258	+1.04%
Nov 03, 2026	$19.94	$19.04	$0.9	688,850	+0.31%
Nov 02, 2026	$21.12	$19.13	$2.00	690,745	-4.05%
Oct 30, 2026	$20.95	$19.75	$1.20	651,112	-0.20%
Oct 29, 2026	$20.57	$19.98	$0.595	447,880	-1.47%
Oct 28, 2026	$20.62	$19.75	$0.87	676,781	+2.21%
Oct 27, 2026	$20.12	$19.61	$0.515	543,890	+1.12%
Oct 26, 2026	$19.99	$19.40	$0.59	242,253	+0.31%
Oct 23, 2026	$19.90	$18.35	$1.55	439,024	+4.36%
Oct 22, 2026	$19.66	$18.36	$1.30	507,515	-3.19%
Oct 21, 2026	$19.71	$19.07	$0.64	343,903	+1.73%
Oct 20, 2026	$19.28	$18.79	$0.49	418,837	+0.90%
Oct 19, 2026	$19.04	$18.75	$0.285	348,805	+0.64%
Oct 16, 2026	$18.92	$18.23	$0.69	341,813	+2.62%
Oct 15, 2026	$18.47	$17.46	$1.01	377,990	-0.81%
Oct 14, 2026	$19.74	$18.44	$1.30	577,900	-5.08%
Oct 13, 2026	$19.64	$19.05	$0.59	381,220	+1.04%
Oct 12, 2026	$19.74	$19.12	$0.62	440,156	-0.98%
Oct 09, 2026	$19.48	$19.11	$0.37	562,340	+1.62%
Oct 08, 2026	$19.58	$19.00	$0.58	1,027,618	+0.31%
Oct 07, 2026	$19.16	$18.28	$0.88	693,298	+2.86%
Oct 06, 2026	$18.59	$18.16	$0.43	554,039	+0.38%

Flowco Holdings Inc Stock (FLOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowco Holdings Inc Stock (FLOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$21.50	$19.04	$2.46	2,983,853	-2.75%
Oct, 2026	$20.95	$17.46	$3.49	11,402,346	+10.55%
Sep, 2026	$22.32	$17.83	$4.49	12,196,110	-17.50%
Aug, 2026	$24.00	$19.90	$4.10	12,384,567	+7.18%
Jul, 2026	$21.49	$18.63	$2.86	11,736,576	-4.08%
Jun, 2026	$24.75	$20.41	$4.34	18,291,083	-8.76%
May, 2026	$28.26	$23.14	$5.12	14,793,268	-5.80%
Apr, 2026	$24.93	$19.89	$5.04	14,661,137	+20.53%
Mar, 2026	$24.56	$20.24	$4.32	18,203,392	-8.69%
Feb, 2026	$24.91	$20.42	$4.49	6,957,257	+7.94%
Jan, 2026	$21.64	$18.23	$3.41	4,103,853	+11.53%

Flowco Holdings Inc Stock (FLOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.34	$16.41	$2.93	7,283,754	+10.67%
Nov, 2025	$18.63	$15.72	$2.91	5,400,198	+4.75%
Oct, 2025	$16.37	$14.03	$2.34	9,382,861	+9.09%
Sep, 2025	$17.00	$14.68	$2.32	6,165,191	-9.01%
Aug, 2025	$18.97	$14.89	$4.08	8,238,345	-12.73%
Jul, 2025	$20.48	$17.06	$3.42	6,847,291	+5.00%
Jun, 2025	$20.00	$15.83	$4.18	7,957,732	+3.49%
May, 2025	$24.30	$16.63	$7.67	8,998,716	-10.92%
Apr, 2025	$25.61	$16.69	$8.92	9,521,554	-24.68%
Mar, 2025	$26.74	$21.31	$5.43	12,034,781	-0.58%
Feb, 2025	$29.14	$25.00	$4.14	5,435,034	-7.86%

Similar to FLOC