Get the Stockscreener App
1.31
4.80%
0.06
After Hours:
1.30
-0.01
-0.76%
Filana Therapeutics Inc Stock (FLNA) Price History
The historical daily chart and data for Filana Therapeutics Inc stock (FLNA), show that the latest closing stock price as of July 07, 2026, is $1.31.
- Filana Therapeutics Inc all-time high stock price is $2.0901, occurred on March 12, 2026.
- The lowest Filana Therapeutics Inc stock price recorded was $1.15 on June 25, 2026. Since then, Filana Therapeutics Inc's stock price has risen over 13.91% to $1.31 now.
- The 52-week high stock price for FLNA is $2.0901, representing a 59.55% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for FLNA is $1.15, indicating a -12.21% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FLNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $1.31 | $1.22 | $0.095 | 385,084.0 | +4.80% |
| Jul 06, 2026 | $1.26 | $1.22 | $0.04 | 217,046.0 | +1.63% |
| Jul 02, 2026 | $1.32 | $1.18 | $0.1398 | 637,066.0 | -1.60% |
| Jul 01, 2026 | $1.26 | $1.19 | $0.07 | 401,790.0 | +5.04% |
| Jun 30, 2026 | $1.23 | $1.17 | $0.06 | 215,136.0 | -2.46% |
| Jun 29, 2026 | $1.24 | $1.17 | $0.069 | 215,674.0 | +1.67% |
| Jun 26, 2026 | $1.21 | $1.15 | $0.06 | 358,345.0 | +3.45% |
| Jun 25, 2026 | $1.19 | $1.15 | $0.04 | 335,605.0 | -1.69% |
| Jun 24, 2026 | $1.21 | $1.17 | $0.04 | 207,342.0 | -0.84% |
| Jun 23, 2026 | $1.27 | $1.19 | $0.08 | 345,858.0 | -4.03% |
| Jun 22, 2026 | $1.26 | $1.22 | $0.04 | 357,115.0 | +1.64% |
| Jun 18, 2026 | $1.25 | $1.20 | $0.045 | 464,235.0 | +0.83% |
| Jun 17, 2026 | $1.25 | $1.20 | $0.05 | 308,626.0 | -0.82% |
| Jun 16, 2026 | $1.23 | $1.17 | $0.0583 | 442,006.0 | +0.83% |
| Jun 15, 2026 | $1.29 | $1.17 | $0.12 | 472,870.0 | -3.20% |
| Jun 12, 2026 | $1.33 | $1.25 | $0.08 | 192,892.0 | -4.58% |
| Jun 11, 2026 | $1.35 | $1.29 | $0.06 | 262,697.0 | -0.76% |
| Jun 10, 2026 | $1.45 | $1.32 | $0.13 | 235,733.0 | -7.04% |
| Jun 09, 2026 | $1.50 | $1.37 | $0.13 | 322,009.0 | -0.70% |
Filana Therapeutics Inc Stock (FLNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Filana Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Filana Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Filana Therapeutics Inc Stock (FLNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.32 | $1.18 | $0.1398 | 2,026,070.0 | +10.08% |
| Jun, 2026 | $1.60 | $1.15 | $0.45 | 6,853,496.0 | -22.73% |
| May, 2026 | $1.59 | $1.16 | $0.43 | 8,724,095.0 | +6.21% |
| Apr, 2026 | $1.80 | $1.39 | $0.41 | 7,574,561.0 | -14.20% |
| Mar, 2026 | $2.09 | $1.62 | $0.4701 | 6,200,952.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):