Filana Therapeutics Inc (FLNA)

Overview News Price History Discussions Forecast

Filana Therapeutics Inc Stock (FLNA) Price History

The historical daily chart and data for Filana Therapeutics Inc stock (FLNA), show that the latest closing stock price as of April 02, 2026, is $1.73.

Filana Therapeutics Inc all-time high stock price is $2.0901, occurred on March 12, 2026.
The lowest Filana Therapeutics Inc stock price recorded was $1.62 on March 30, 2026. Since then, Filana Therapeutics Inc's stock price has risen over 6.79% to $1.73 now.
The 52-week high stock price for FLNA is $2.0901, representing a 20.82% increase from the current share price, occurred on March 12, 2026.
The 52-week low stock price for FLNA is $1.62, indicating a -6.36% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FLNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$1.78	$1.66	$0.125	301,204.0	+0.58%
Apr 01, 2026	$1.76	$1.68	$0.085	264,760.0	+1.78%
Mar 31, 2026	$1.71	$1.62	$0.085	343,653.0	+4.32%
Mar 30, 2026	$1.72	$1.62	$0.10	389,583.0	-2.99%
Mar 27, 2026	$1.75	$1.64	$0.11	515,021.0	-5.65%
Mar 26, 2026	$1.83	$1.75	$0.0798	360,971.0	-3.28%
Mar 25, 2026	$1.90	$1.79	$0.11	477,205.0	-1.08%
Mar 24, 2026	$1.88	$1.82	$0.06	258,424.0	-1.60%
Mar 23, 2026	$1.89	$1.82	$0.07	256,514.0	+5.03%
Mar 20, 2026	$1.86	$1.79	$0.0691	505,212.0	-2.19%
Mar 19, 2026	$1.90	$1.80	$0.10	510,560.0	-4.19%
Mar 18, 2026	$2.00	$1.91	$0.095	503,673.0	-4.50%
Mar 17, 2026	$2.02	$1.96	$0.0618	297,534.0	+2.56%
Mar 16, 2026	$2.03	$1.95	$0.08	436,369.0	-2.01%
Mar 13, 2026	$2.06	$1.95	$0.11	577,161.0	+2.05%

Filana Therapeutics Inc Stock (FLNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Filana Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Filana Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.