33.55
price down icon0.13%   -0.045
after-market After Hours: 33.55
loading

Franklin Ftse Germany Etf Stock (FLGR) Price History

The historical daily chart and data for Franklin Ftse Germany Etf stock (FLGR), show that the latest closing stock price as of June 06, 2025, is $33.55.
  • Franklin Ftse Germany Etf all-time high stock price is $33.61, occurred on June 04, 2025.
  • The lowest Franklin Ftse Germany Etf stock price recorded was $0.00 on September 09, 2022. Since then, Franklin Ftse Germany Etf's stock price has risen over to $33.55 now.
  • The 52-week high stock price for FLGR is $33.61, representing a 0.18% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for FLGR is $23.15, indicating a -30.99% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Franklin Ftse Germany Etf (FLGR) stock in the beginning of 2024 was $25.76. The stock closed the year at $19.18, a loss of over -25.54% for the year.
The table below shows more information about FLGR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $33.64 $33.46 $0.1793 12,017.0 -0.13%
Jun 05, 2025 $33.84 $33.59 $0.2435 15,079.0 +0.16%
Jun 04, 2025 $33.61 $33.34 $0.2699 16,666.0 +0.93%
Jun 03, 2025 $33.24 $33.09 $0.15 15,909.0 -0.51%
Jun 02, 2025 $33.43 $33.00 $0.43 13,655.0 +0.86%
May 30, 2025 $33.24 $32.88 $0.36 12,149.0 +0.24%
May 29, 2025 $33.06 $32.89 $0.17 228,481.0 +0.09%
May 28, 2025 $33.21 $32.98 $0.23 23,706.0 -1.09%
May 27, 2025 $33.54 $33.29 $0.25 33,147.0 +2.47%
May 23, 2025 $32.66 $32.36 $0.3049 11,829.0 -0.98%
May 22, 2025 $32.97 $32.77 $0.20 9,570.0 -0.04%
May 21, 2025 $33.28 $32.90 $0.38 18,046.0 -0.12%
May 20, 2025 $32.98 $32.74 $0.2399 22,002.0 +0.58%
May 19, 2025 $32.80 $32.45 $0.345 8,827.0 +1.58%
May 16, 2025 $32.27 $32.07 $0.20 9,576.0 -0.15%
May 15, 2025 $32.29 $32.00 $0.29 7,716.0 +1.48%
May 14, 2025 $32.14 $31.82 $0.32 6,576.0 -0.69%
May 13, 2025 $32.10 $31.80 $0.30 9,796.0 +0.78%
May 12, 2025 $31.95 $31.59 $0.36 35,497.0 -1.11%
May 09, 2025 $32.32 $32.09 $0.23 23,479.0 +0.78%
May 08, 2025 $32.11 $31.90 $0.21 160,414.0 +0.19%
May 07, 2025 $32.07 $31.80 $0.2694 7,729.0 -0.92%

Franklin Ftse Germany Etf Stock (FLGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Germany Etf Stock (FLGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.84 $33.00 $0.836 85,343.0 +1.31%
May, 2025 $33.54 $31.10 $2.44 664,359.0 +5.76%
Apr, 2025 $31.35 $25.87 $5.48 641,799.0 +6.97%
Mar, 2025 $31.00 $28.87 $2.13 479,966.0 +3.32%
Feb, 2025 $29.12 $26.62 $2.50 232,133.0 +4.36%
Jan, 2025 $27.49 $24.71 $2.78 51,116.0 +8.68%

Franklin Ftse Germany Etf Stock (FLGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $24.91 $1.41 112,910.0 -1.12%
Nov, 2024 $25.71 $24.40 $1.31 264,317.0 +0.02%
Oct, 2024 $26.40 $25.22 $1.18 138,437.0 -4.76%
Sep, 2024 $26.70 $24.62 $2.08 103,450.0 +4.19%
Aug, 2024 $25.61 $23.15 $2.46 103,701.0 +4.73%
Jul, 2024 $25.06 $23.85 $1.21 172,577.0 +1.65%
Jun, 2024 $25.32 $23.52 $1.80 74,508.0 -4.69%
May, 2024 $25.68 $23.84 $1.84 81,958.0 +5.05%
Apr, 2024 $25.14 $23.49 $1.65 207,175.0 -3.93%
Mar, 2024 $25.01 $23.86 $1.15 122,588.0 +4.31%
Feb, 2024 $23.91 $22.47 $1.44 55,138.0 +5.41%
Jan, 2024 $23.06 $22.15 $0.9052 73,028.0 -2.00%

Franklin Ftse Germany Etf Stock (FLGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.32 $22.26 $1.06 209,965.0 +4.36%
Nov, 2023 $22.27 $19.71 $2.56 75,035.0 +12.78%
Oct, 2023 $20.67 $19.33 $1.34 60,760.0 -3.68%
Sep, 2023 $21.55 $20.07 $1.48 24,739.0 -6.10%
Aug, 2023 $22.51 $21.16 $1.35 85,679.0 -4.46%
Jul, 2023 $22.88 $21.21 $1.67 24,410.0 +2.52%
Jun, 2023 $23.20 $21.70 $1.50 34,668.0 +1.77%
May, 2023 $23.09 $21.64 $1.45 31,326.0 -4.76%
Apr, 2023 $22.94 $21.86 $1.08 17,719.0 +3.69%
Mar, 2023 $22.18 $20.23 $1.95 105,504.0 +4.10%
Feb, 2023 $22.48 $21.01 $1.47 36,847.0 -2.84%
Jan, 2023 $21.84 $19.44 $2.40 241,954.0 +13.87%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):