Get the Stockscreener App
11.02
2.39%
-0.27
After Hours:
11.10
0.08
+0.73%
Flagstar Bank Na Stock (FLG) Price History
The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of November 04, 2025, is $11.02.
- Flagstar Bank Na all-time high stock price is $13.35, occurred on February 19, 2025.
- The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 28.74% to $11.02 now.
- The 52-week high stock price for FLG is $13.35, representing a 21.10% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLG is $8.56, indicating a -22.32% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $11.16 | $10.95 | $0.2099 | 5,616,754.0 | -2.39% |
| Nov 03, 2025 | $11.35 | $11.04 | $0.31 | 4,298,826.0 | -1.14% |
| Oct 31, 2025 | $11.43 | $11.00 | $0.43 | 5,026,695.0 | +1.96% |
| Oct 30, 2025 | $11.63 | $11.17 | $0.46 | 5,691,320.0 | -2.86% |
| Oct 29, 2025 | $11.89 | $11.44 | $0.45 | 5,543,635.0 | -1.79% |
| Oct 28, 2025 | $11.93 | $11.55 | $0.38 | 4,284,889.0 | -1.18% |
| Oct 27, 2025 | $12.24 | $11.87 | $0.375 | 4,909,016.0 | -1.90% |
| Oct 24, 2025 | $12.20 | $11.68 | $0.52 | 9,527,499.0 | +4.76% |
| Oct 23, 2025 | $11.74 | $11.31 | $0.425 | 5,402,303.0 | +0.52% |
| Oct 22, 2025 | $11.65 | $11.40 | $0.2598 | 2,688,610.0 | -0.26% |
| Oct 21, 2025 | $11.63 | $11.45 | $0.185 | 2,355,697.0 | -0.09% |
| Oct 20, 2025 | $11.57 | $11.32 | $0.25 | 3,356,149.0 | +2.30% |
| Oct 17, 2025 | $11.31 | $11.08 | $0.2299 | 4,954,302.0 | +1.26% |
| Oct 16, 2025 | $11.93 | $10.95 | $0.985 | 9,416,209.0 | -6.62% |
| Oct 15, 2025 | $12.23 | $11.80 | $0.425 | 5,117,223.0 | -0.91% |
| Oct 14, 2025 | $12.14 | $11.44 | $0.70 | 4,470,566.0 | +3.88% |
| Oct 13, 2025 | $11.62 | $11.27 | $0.35 | 4,618,397.0 | +1.85% |
| Oct 10, 2025 | $12.09 | $11.37 | $0.72 | 5,046,334.0 | -4.93% |
| Oct 09, 2025 | $12.08 | $11.80 | $0.2781 | 6,217,008.0 | +0.08% |
| Oct 08, 2025 | $12.25 | $11.93 | $0.325 | 6,738,406.0 | -0.91% |
| Oct 07, 2025 | $12.38 | $12.06 | $0.32 | 4,437,113.0 | -0.25% |
Flagstar Bank Na Stock (FLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Bank Na Stock (FLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.35 | $10.95 | $0.40 | 15,532,334.0 | -3.50% |
| Oct, 2025 | $12.38 | $10.95 | $1.44 | 121,147,271.0 | -1.13% |
| Sep, 2025 | $13.22 | $11.38 | $1.84 | 94,677,956.0 | -9.91% |
| Aug, 2025 | $13.31 | $10.90 | $2.41 | 122,264,409.0 | +13.55% |
| Jul, 2025 | $12.54 | $10.55 | $1.98 | 148,865,168.0 | +6.51% |
| Jun, 2025 | $12.04 | $10.38 | $1.66 | 145,305,512.0 | -7.99% |
| May, 2025 | $12.67 | $11.38 | $1.29 | 133,418,476.0 | -1.62% |
| Apr, 2025 | $12.29 | $9.64 | $2.64 | 139,436,223.0 | +0.77% |
| Mar, 2025 | $12.48 | $10.74 | $1.74 | 108,359,443.0 | -3.17% |
| Feb, 2025 | $13.35 | $11.33 | $2.02 | 119,638,195.0 | +1.44% |
| Jan, 2025 | $11.98 | $8.56 | $3.42 | 114,468,260.0 | +26.80% |
Flagstar Bank Na Stock (FLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $8.82 | $3.68 | 136,239,115.0 | -23.56% |
| Nov, 2024 | $12.95 | $10.02 | $2.93 | 117,512,138.0 | +18.28% |
| Oct, 2024 | $10.64 | $10.11 | $0.53 | 8,610,324.0 | +0.00% |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):