Flagstar Bank Na (FLG)

Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of May 05, 2026, is $13.90.

Flagstar Bank Na all-time high stock price is $14.92, occurred on April 24, 2026.
The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 62.38% to $13.90 now.
The 52-week high stock price for FLG is $14.92, representing a 7.34% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for FLG is $10.38, indicating a -25.32% decrease from the current share price, occurred on June 25, 2025.

The table below shows more information about FLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$13.97	$13.76	$0.2101	6,923,078.0	+0.29%
May 04, 2026	$14.00	$13.79	$0.205	3,231,308.0	-0.57%
May 01, 2026	$14.18	$13.86	$0.32	3,159,069.0	-0.21%
Apr 30, 2026	$14.04	$13.66	$0.38	4,223,469.0	+1.16%
Apr 29, 2026	$14.02	$13.70	$0.315	3,408,483.0	-1.43%
Apr 28, 2026	$14.37	$13.92	$0.45	5,401,603.0	+0.07%
Apr 27, 2026	$14.14	$13.79	$0.345	6,119,034.0	-0.21%
Apr 24, 2026	$14.92	$13.84	$1.08	13,772,464.0	-2.23%
Apr 23, 2026	$14.48	$14.20	$0.29	5,088,919.0	+0.84%
Apr 22, 2026	$14.47	$14.19	$0.29	4,548,306.0	-1.25%
Apr 21, 2026	$14.85	$14.35	$0.505	5,347,908.0	-2.70%
Apr 20, 2026	$14.90	$14.58	$0.325	5,091,795.0	+1.09%
Apr 17, 2026	$14.80	$14.37	$0.435	5,070,201.0	+2.81%
Apr 16, 2026	$14.29	$14.13	$0.1556	3,243,635.0	+0.85%
Apr 15, 2026	$14.29	$13.92	$0.365	3,473,599.0	+0.43%
Apr 14, 2026	$14.14	$13.93	$0.215	3,706,316.0	+0.00%
Apr 13, 2026	$14.09	$13.82	$0.27	3,207,016.0	+0.21%
Apr 10, 2026	$14.15	$13.89	$0.265	3,403,612.0	-0.64%
Apr 09, 2026	$14.23	$13.88	$0.355	3,456,252.0	+1.36%
Apr 08, 2026	$14.39	$13.77	$0.6199	5,478,444.0	+2.12%
Apr 07, 2026	$13.83	$13.47	$0.36	5,006,984.0	+0.59%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$14.18	$13.76	$0.425	20,236,533.0	-0.50%
Apr, 2026	$14.92	$13.10	$1.82	101,863,297.0	+6.07%
Mar, 2026	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
Feb, 2026	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
Jan, 2026	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na Stock (FLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
Nov, 2025	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
Oct, 2025	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
Sep, 2025	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
Aug, 2025	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
Jul, 2025	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
Jun, 2025	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
May, 2025	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
Apr, 2025	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
Mar, 2025	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
Feb, 2025	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
Jan, 2025	$11.98	$8.56	$3.42	114,468,260.0	+26.80%