Get the Stockscreener App
10.95
4.21%
-0.50
Flagstar Financial Inc Stock (FLG) Price History
The historical daily chart and data for Flagstar Financial Inc stock (FLG), show that the latest closing stock price as of April 03, 2025, is $10.95.
- Flagstar Financial Inc all-time high stock price is $13.35, occurred on February 19, 2025.
- The lowest Flagstar Financial Inc stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Financial Inc's stock price has risen over 27.92% to $10.95 now.
- The 52-week high stock price for FLG is $13.35, representing a 21.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLG is $8.56, indicating a -21.83% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $11.13 | $10.52 | $0.615 | 5,805,154.0 | -4.32% |
| Apr 02, 2025 | $11.71 | $11.29 | $0.42 | 5,069,241.0 | -0.52% |
| Apr 01, 2025 | $11.75 | $11.14 | $0.605 | 4,901,957.0 | -0.95% |
| Mar 31, 2025 | $11.71 | $11.35 | $0.36 | 4,090,545.0 | +0.17% |
| Mar 28, 2025 | $11.94 | $11.41 | $0.525 | 3,964,847.0 | -2.68% |
| Mar 27, 2025 | $12.02 | $11.80 | $0.22 | 3,632,351.0 | -0.50% |
| Mar 26, 2025 | $12.32 | $11.96 | $0.36 | 3,727,504.0 | -0.75% |
| Mar 25, 2025 | $12.33 | $12.02 | $0.31 | 3,133,519.0 | -1.63% |
| Mar 24, 2025 | $12.48 | $12.16 | $0.32 | 4,397,671.0 | +1.07% |
| Mar 21, 2025 | $12.29 | $11.96 | $0.325 | 8,955,371.0 | +0.25% |
| Mar 20, 2025 | $12.44 | $12.01 | $0.43 | 3,757,763.0 | -1.46% |
| Mar 19, 2025 | $12.32 | $11.92 | $0.40 | 3,778,930.0 | +2.85% |
| Mar 18, 2025 | $12.16 | $11.79 | $0.37 | 4,221,290.0 | -0.33% |
| Mar 17, 2025 | $12.20 | $11.72 | $0.475 | 4,362,027.0 | +1.10% |
| Mar 14, 2025 | $11.86 | $11.50 | $0.36 | 4,858,851.0 | +2.95% |
| Mar 13, 2025 | $11.97 | $11.48 | $0.4899 | 7,090,997.0 | -1.20% |
| Mar 12, 2025 | $11.71 | $11.19 | $0.52 | 8,205,158.0 | +3.83% |
| Mar 11, 2025 | $11.58 | $10.74 | $0.84 | 9,774,805.0 | +2.46% |
| Mar 10, 2025 | $11.45 | $10.79 | $0.655 | 5,244,127.0 | -4.70% |
| Mar 07, 2025 | $11.88 | $11.16 | $0.715 | 4,732,339.0 | -0.26% |
| Mar 06, 2025 | $11.86 | $11.39 | $0.4649 | 3,949,432.0 | -1.79% |
| Mar 05, 2025 | $11.95 | $11.37 | $0.58 | 6,397,027.0 | -0.25% |
| Mar 04, 2025 | $12.05 | $11.77 | $0.28 | 3,990,077.0 | +0.51% |
Flagstar Financial Inc Stock (FLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Financial Inc Stock (FLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.75 | $10.52 | $1.23 | 15,776,352.0 | -5.72% |
| Mar, 2025 | $12.48 | $10.74 | $1.74 | 108,359,443.0 | -3.17% |
| Feb, 2025 | $13.35 | $11.33 | $2.02 | 119,638,195.0 | +1.44% |
| Jan, 2025 | $11.98 | $8.56 | $3.42 | 114,468,260.0 | +26.80% |
Flagstar Financial Inc Stock (FLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $8.82 | $3.68 | 136,239,115.0 | -23.56% |
| Nov, 2024 | $12.95 | $10.02 | $2.93 | 117,512,138.0 | +18.28% |
| Oct, 2024 | $10.64 | $10.11 | $0.53 | 8,610,324.0 | +0.00% |
1.68%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):