Get the Stockscreener App
13.19
0.35%
0.0602
Flagstar Bank Na Stock (FLG) Price History
The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of January 09, 2026, is $13.19.
- Flagstar Bank Na all-time high stock price is $13.85, occurred on December 19, 2025.
- The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 54.09% to $13.19 now.
- The 52-week high stock price for FLG is $13.85, representing a 4.96% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for FLG is $8.56, indicating a -35.10% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $13.55 | $12.98 | $0.565 | 3,108,872.0 | +0.46% |
| Jan 08, 2026 | $13.40 | $12.43 | $0.97 | 8,296,718.0 | +4.62% |
| Jan 07, 2026 | $12.63 | $12.23 | $0.40 | 4,675,766.0 | +2.12% |
| Jan 06, 2026 | $12.57 | $12.23 | $0.345 | 5,828,251.0 | -1.05% |
| Jan 05, 2026 | $12.49 | $12.20 | $0.29 | 9,854,567.0 | -1.04% |
| Jan 02, 2026 | $12.67 | $12.41 | $0.26 | 2,730,107.0 | -0.32% |
| Dec 31, 2025 | $12.70 | $12.56 | $0.13 | 2,536,376.0 | -0.40% |
| Dec 30, 2025 | $12.77 | $12.58 | $0.19 | 3,072,308.0 | -0.63% |
| Dec 29, 2025 | $12.80 | $12.62 | $0.18 | 3,656,845.0 | -0.39% |
| Dec 26, 2025 | $12.87 | $12.73 | $0.135 | 2,305,041.0 | -0.62% |
| Dec 24, 2025 | $12.93 | $12.77 | $0.1549 | 1,810,946.0 | -0.39% |
| Dec 23, 2025 | $13.13 | $12.81 | $0.315 | 4,636,914.0 | -1.98% |
| Dec 22, 2025 | $13.44 | $13.15 | $0.29 | 5,013,926.0 | -1.72% |
| Dec 19, 2025 | $13.85 | $13.16 | $0.68 | 10,257,641.0 | -0.67% |
| Dec 18, 2025 | $13.69 | $13.20 | $0.49 | 5,652,663.0 | +2.20% |
| Dec 17, 2025 | $13.20 | $12.83 | $0.37 | 3,915,842.0 | +2.01% |
| Dec 16, 2025 | $13.12 | $12.85 | $0.27 | 2,959,427.0 | -1.22% |
| Dec 15, 2025 | $13.09 | $12.85 | $0.245 | 5,737,535.0 | +1.71% |
| Dec 12, 2025 | $13.17 | $12.83 | $0.3399 | 3,296,341.0 | -1.45% |
| Dec 11, 2025 | $13.15 | $12.82 | $0.33 | 5,467,738.0 | +0.23% |
| Dec 10, 2025 | $13.15 | $12.74 | $0.405 | 7,162,916.0 | +2.60% |
Flagstar Bank Na Stock (FLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Bank Na Stock (FLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.55 | $12.20 | $1.35 | 34,494,281.0 | +4.77% |
Flagstar Bank Na Stock (FLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.85 | $12.12 | $1.73 | 101,800,081.0 | +3.27% |
| Nov, 2025 | $12.28 | $10.57 | $1.71 | 89,824,533.0 | +7.18% |
| Oct, 2025 | $12.38 | $10.95 | $1.44 | 121,147,271.0 | -1.13% |
| Sep, 2025 | $13.22 | $11.38 | $1.84 | 94,677,956.0 | -9.91% |
| Aug, 2025 | $13.31 | $10.90 | $2.41 | 122,264,409.0 | +13.55% |
| Jul, 2025 | $12.54 | $10.55 | $1.98 | 148,865,168.0 | +6.51% |
| Jun, 2025 | $12.04 | $10.38 | $1.66 | 145,305,512.0 | -7.99% |
| May, 2025 | $12.67 | $11.38 | $1.29 | 133,418,476.0 | -1.62% |
| Apr, 2025 | $12.29 | $9.64 | $2.64 | 139,436,223.0 | +0.77% |
| Mar, 2025 | $12.48 | $10.74 | $1.74 | 108,359,443.0 | -3.17% |
| Feb, 2025 | $13.35 | $11.33 | $2.02 | 119,638,195.0 | +1.44% |
| Jan, 2025 | $11.98 | $8.56 | $3.42 | 114,468,260.0 | +26.80% |
Flagstar Bank Na Stock (FLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $8.82 | $3.68 | 136,239,115.0 | -23.56% |
| Nov, 2024 | $12.95 | $10.02 | $2.93 | 117,512,138.0 | +18.28% |
| Oct, 2024 | $10.64 | $10.11 | $0.53 | 8,610,324.0 | +0.00% |
1.29%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):