Get the Stockscreener App
10.40
0.00%
0.00
After Hours:
10.35
-0.05
-0.48%
Flagstar Financial Inc Stock (FLG) Price History
The historical daily chart and data for Flagstar Financial Inc stock (FLG), show that the latest closing stock price as of October 30, 2024, is $10.40.
- Flagstar Financial Inc all-time high stock price is $10.64, occurred on October 30, 2024.
- The lowest Flagstar Financial Inc stock price recorded was $10.34 on October 30, 2024. Since then, Flagstar Financial Inc's stock price has risen over 0.58% to $10.40 now.
- The 52-week high stock price for FLG is $10.64, representing a 2.31% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for FLG is $10.34, indicating a -0.58% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about FLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flagstar Financial Inc Stock (FLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Financial Inc Stock (FLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $10.64 | $10.34 | $0.30 | 8,960,270.0 | +0.00% |
0.63%
1.42%
Cap:
|
Volume (24h):