Flagstar Bank Na (FLG)

Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of February 09, 2026, is $14.20.

Flagstar Bank Na all-time high stock price is $14.54, occurred on February 09, 2026.
The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 65.89% to $14.20 now.
The 52-week high stock price for FLG is $14.54, representing a 2.36% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for FLG is $9.64, indicating a -32.11% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about FLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 09, 2026	$14.54	$14.12	$0.4151	5,780,146.0	-0.49%
Feb 06, 2026	$14.41	$13.94	$0.475	5,298,692.0	+2.59%
Feb 05, 2026	$14.24	$13.79	$0.445	7,642,270.0	-0.71%
Feb 04, 2026	$14.43	$13.98	$0.45	6,198,748.0	+0.29%
Feb 03, 2026	$14.05	$13.51	$0.54	8,659,186.0	+3.48%
Feb 02, 2026	$13.60	$13.04	$0.56	4,876,285.0	+2.12%
Jan 30, 2026	$13.83	$12.94	$0.89	10,427,999.0	-2.36%
Jan 29, 2026	$13.54	$12.89	$0.65	6,760,907.0	+4.64%
Jan 28, 2026	$13.13	$12.90	$0.23	2,916,421.0	-1.07%
Jan 27, 2026	$13.10	$12.91	$0.185	2,461,105.0	+0.69%
Jan 26, 2026	$13.11	$12.82	$0.29	3,090,913.0	+0.62%
Jan 23, 2026	$13.28	$12.85	$0.435	4,170,099.0	-2.79%
Jan 22, 2026	$13.57	$13.23	$0.34	3,962,178.0	+0.23%
Jan 21, 2026	$13.30	$12.74	$0.565	4,403,198.0	+4.83%
Jan 20, 2026	$12.88	$12.58	$0.305	4,330,325.0	-2.02%
Jan 16, 2026	$13.01	$12.82	$0.19	5,664,925.0	-0.69%
Jan 15, 2026	$13.15	$12.82	$0.33	4,835,322.0	+1.01%
Jan 14, 2026	$13.19	$12.70	$0.485	5,006,827.0	+0.39%
Jan 13, 2026	$12.99	$12.68	$0.315	5,295,313.0	+0.31%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$14.54	$13.04	$1.50	44,235,473.0	+7.41%
Jan, 2026	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na Stock (FLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
Nov, 2025	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
Oct, 2025	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
Sep, 2025	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
Aug, 2025	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
Jul, 2025	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
Jun, 2025	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
May, 2025	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
Apr, 2025	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
Mar, 2025	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
Feb, 2025	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
Jan, 2025	$11.98	$8.56	$3.42	114,468,260.0	+26.80%

Flagstar Bank Na Stock (FLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.50	$8.82	$3.68	136,239,115.0	-23.56%
Nov, 2024	$12.95	$10.02	$2.93	117,512,138.0	+18.28%
Oct, 2024	$10.64	$10.11	$0.53	8,610,324.0	+0.00%

TFC

$54.78

1.85%

$37.98

2.04%

$17.55

0.86%

LYG

$5.88

0.51%

USB

$60.35

0.56%

PNC

$240.95

0.63%