Flagstar Bank Na (FLG)

Overview News Price History Discussions Forecast

Flagstar Bank Na Stock (FLG) Price History

The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of April 15, 2026, is $14.13.

Flagstar Bank Na all-time high stock price is $14.54, occurred on February 09, 2026.
The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 65.07% to $14.13 now.
The 52-week high stock price for FLG is $14.54, representing a 2.87% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for FLG is $10.27, indicating a -27.32% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$14.29	$13.92	$0.365	3,473,599.0	+0.43%
Apr 14, 2026	$14.14	$13.93	$0.215	3,706,316.0	+0.00%
Apr 13, 2026	$14.09	$13.82	$0.27	3,207,016.0	+0.21%
Apr 10, 2026	$14.15	$13.89	$0.265	3,403,612.0	-0.64%
Apr 09, 2026	$14.23	$13.88	$0.355	3,456,252.0	+1.36%
Apr 08, 2026	$14.39	$13.77	$0.6199	5,478,444.0	+2.12%
Apr 07, 2026	$13.83	$13.47	$0.36	5,006,984.0	+0.59%
Apr 06, 2026	$13.64	$13.42	$0.2199	4,071,604.0	+0.67%
Apr 02, 2026	$13.58	$13.10	$0.4799	4,390,896.0	+0.82%
Apr 01, 2026	$13.52	$13.23	$0.285	4,352,757.0	+1.52%
Mar 31, 2026	$13.21	$12.85	$0.36	5,399,760.0	+2.33%
Mar 30, 2026	$13.15	$12.81	$0.34	5,956,095.0	-1.38%
Mar 27, 2026	$13.25	$13.02	$0.23	7,932,235.0	-1.36%
Mar 26, 2026	$13.31	$13.09	$0.225	4,465,059.0	-0.30%
Mar 25, 2026	$13.45	$13.20	$0.255	4,641,996.0	+0.99%
Mar 24, 2026	$13.33	$12.45	$0.88	6,468,866.0	+4.04%
Mar 23, 2026	$12.77	$12.38	$0.39	6,242,736.0	+2.85%
Mar 20, 2026	$12.64	$12.09	$0.555	9,634,452.0	-1.84%
Mar 19, 2026	$12.55	$12.11	$0.445	3,560,042.0	+1.21%
Mar 18, 2026	$12.54	$12.32	$0.225	3,712,290.0	-1.36%
Mar 17, 2026	$12.69	$12.35	$0.345	3,675,997.0	+0.64%

Flagstar Bank Na Stock (FLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flagstar Bank Na Stock (FLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.39	$13.10	$1.29	44,021,079.0	+7.29%
Mar, 2026	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
Feb, 2026	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
Jan, 2026	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na Stock (FLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
Nov, 2025	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
Oct, 2025	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
Sep, 2025	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
Aug, 2025	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
Jul, 2025	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
Jun, 2025	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
May, 2025	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
Apr, 2025	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
Mar, 2025	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
Feb, 2025	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
Jan, 2025	$11.98	$8.56	$3.42	114,468,260.0	+26.80%