Get the Stockscreener App
12.88
0.00%
0.00
Flagstar Bank Na Stock (FLG) Price History
The historical daily chart and data for Flagstar Bank Na stock (FLG), show that the latest closing stock price as of March 03, 2026, is $12.88.
- Flagstar Bank Na all-time high stock price is $14.54, occurred on February 09, 2026.
- The lowest Flagstar Bank Na stock price recorded was $8.56 on January 10, 2025. Since then, Flagstar Bank Na's stock price has risen over 50.47% to $12.88 now.
- The 52-week high stock price for FLG is $14.54, representing a 12.85% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for FLG is $9.64, indicating a -25.16% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $13.02 | $12.41 | $0.6025 | 4,017,401.0 | +0.00% |
| Mar 02, 2026 | $12.98 | $12.34 | $0.6383 | 6,612,465.0 | +1.50% |
| Feb 27, 2026 | $13.48 | $12.57 | $0.91 | 9,234,110.0 | -6.35% |
| Feb 26, 2026 | $13.93 | $13.49 | $0.4425 | 4,581,198.0 | -0.44% |
| Feb 25, 2026 | $13.76 | $13.53 | $0.225 | 3,758,829.0 | +0.15% |
| Feb 24, 2026 | $13.63 | $13.28 | $0.35 | 4,112,492.0 | +0.30% |
| Feb 23, 2026 | $14.06 | $13.24 | $0.815 | 6,728,901.0 | -2.80% |
| Feb 20, 2026 | $14.06 | $13.18 | $0.885 | 7,894,678.0 | +4.34% |
| Feb 19, 2026 | $13.45 | $13.15 | $0.30 | 4,609,401.0 | -1.04% |
| Feb 18, 2026 | $14.29 | $13.45 | $0.845 | 9,992,065.0 | -4.26% |
| Feb 17, 2026 | $14.40 | $14.05 | $0.35 | 4,965,659.0 | -0.56% |
| Feb 13, 2026 | $14.20 | $13.62 | $0.58 | 5,107,482.0 | +2.60% |
| Feb 12, 2026 | $14.15 | $13.38 | $0.765 | 5,175,900.0 | -1.00% |
| Feb 11, 2026 | $14.31 | $13.87 | $0.445 | 4,255,785.0 | -1.06% |
| Feb 10, 2026 | $14.38 | $13.98 | $0.395 | 3,805,121.0 | -0.63% |
| Feb 09, 2026 | $14.54 | $14.12 | $0.4151 | 5,780,146.0 | -0.49% |
| Feb 06, 2026 | $14.41 | $13.94 | $0.475 | 5,298,692.0 | +2.59% |
| Feb 05, 2026 | $14.24 | $13.79 | $0.445 | 7,642,270.0 | -0.71% |
| Feb 04, 2026 | $14.43 | $13.98 | $0.45 | 6,198,748.0 | +0.29% |
| Feb 03, 2026 | $14.05 | $13.51 | $0.54 | 8,659,186.0 | +3.48% |
Flagstar Bank Na Stock (FLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flagstar Bank Na stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flagstar Bank Na stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flagstar Bank Na Stock (FLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.02 | $12.34 | $0.6733 | 14,647,267.0 | +1.50% |
| Feb, 2026 | $14.54 | $12.57 | $1.96 | 112,676,948.0 | -4.01% |
| Jan, 2026 | $13.83 | $12.20 | $1.63 | 104,781,939.0 | +5.00% |
Flagstar Bank Na Stock (FLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.85 | $12.12 | $1.73 | 101,800,081.0 | +3.27% |
| Nov, 2025 | $12.28 | $10.57 | $1.71 | 89,824,533.0 | +7.18% |
| Oct, 2025 | $12.38 | $10.95 | $1.44 | 121,147,271.0 | -1.13% |
| Sep, 2025 | $13.22 | $11.38 | $1.84 | 94,677,956.0 | -9.91% |
| Aug, 2025 | $13.31 | $10.90 | $2.41 | 122,264,409.0 | +13.55% |
| Jul, 2025 | $12.54 | $10.55 | $1.98 | 148,865,168.0 | +6.51% |
| Jun, 2025 | $12.04 | $10.38 | $1.66 | 145,305,512.0 | -7.99% |
| May, 2025 | $12.67 | $11.38 | $1.29 | 133,418,476.0 | -1.62% |
| Apr, 2025 | $12.29 | $9.64 | $2.64 | 139,436,223.0 | +0.77% |
| Mar, 2025 | $12.48 | $10.74 | $1.74 | 108,359,443.0 | -3.17% |
| Feb, 2025 | $13.35 | $11.33 | $2.02 | 119,638,195.0 | +1.44% |
| Jan, 2025 | $11.98 | $8.56 | $3.42 | 114,468,260.0 | +26.80% |
Flagstar Bank Na Stock (FLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.50 | $8.82 | $3.68 | 136,239,115.0 | -23.56% |
| Nov, 2024 | $12.95 | $10.02 | $2.93 | 117,512,138.0 | +18.28% |
| Oct, 2024 | $10.64 | $10.11 | $0.53 | 8,610,324.0 | +0.00% |
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):