Get the Stockscreener App
0.541
4.60%
0.0238
Fold Holdings Inc Stock (FLD) Price History
The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of October 02, 2026, is $0.541.
- Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
- The lowest Fold Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Fold Holdings Inc's stock price has risen over to $0.541 now.
- The 52-week high stock price for FLD is $4.24, representing a 683.73% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FLD is $0.3551, indicating a -34.36% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about FLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.5599 | $0.5227 | $0.0372 | 100,499.0 | +4.60% |
| Oct 01, 2026 | $0.5699 | $0.5169 | $0.053 | 62,489.0 | -2.84% |
| Sep 30, 2026 | $0.5608 | $0.5323 | $0.0285 | 45,507.0 | -1.44% |
| Sep 29, 2026 | $0.587 | $0.5109 | $0.0761 | 138,248.0 | +5.88% |
| Sep 28, 2026 | $0.559 | $0.51 | $0.049 | 99,353.0 | -4.96% |
| Sep 25, 2026 | $0.569 | $0.5337 | $0.0353 | 79,625.0 | -1.03% |
| Sep 24, 2026 | $0.5758 | $0.5273 | $0.0485 | 57,108.0 | -3.02% |
| Sep 23, 2026 | $0.60 | $0.55 | $0.05 | 107,205.0 | -3.97% |
| Sep 22, 2026 | $0.61 | $0.5784 | $0.0316 | 86,243.0 | -1.22% |
| Sep 21, 2026 | $0.64 | $0.5701 | $0.0699 | 297,544.0 | +2.63% |
| Sep 18, 2026 | $0.6376 | $0.5199 | $0.1177 | 814,597.0 | +10.91% |
| Sep 17, 2026 | $0.5335 | $0.5101 | $0.0234 | 62,949.0 | +1.55% |
| Sep 16, 2026 | $0.5168 | $0.51 | $0.0068 | 38,038.0 | -0.04% |
| Sep 15, 2026 | $0.5381 | $0.51 | $0.0281 | 82,717.0 | -2.87% |
| Sep 14, 2026 | $0.5431 | $0.5144 | $0.0287 | 137,628.0 | -3.10% |
| Sep 11, 2026 | $0.5649 | $0.52 | $0.0449 | 73,001.0 | +3.73% |
| Sep 10, 2026 | $0.5655 | $0.51 | $0.0555 | 73,180.0 | -5.34% |
| Sep 09, 2026 | $0.57 | $0.5399 | $0.0301 | 60,705.0 | -1.43% |
| Sep 08, 2026 | $0.5719 | $0.5202 | $0.0517 | 105,976.0 | +3.97% |
| Sep 04, 2026 | $0.5499 | $0.478 | $0.0719 | 304,531.0 | +9.87% |
| Sep 03, 2026 | $0.515 | $0.4601 | $0.0549 | 621,445.0 | +6.52% |
Fold Holdings Inc Stock (FLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fold Holdings Inc Stock (FLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5699 | $0.5169 | $0.053 | 263,487.0 | +1.63% |
| Sep, 2026 | $0.64 | $0.45 | $0.19 | 3,747,216.0 | +6.55% |
| Aug, 2026 | $0.65 | $0.443 | $0.207 | 8,877,339.0 | +11.02% |
| Jul, 2026 | $0.5173 | $0.3551 | $0.1622 | 4,184,706.0 | -0.73% |
| Jun, 2026 | $1.60 | $0.4432 | $1.16 | 134,301,603.0 | -53.07% |
| May, 2026 | $1.66 | $0.9301 | $0.7299 | 2,852,459.0 | -35.17% |
| Apr, 2026 | $1.73 | $1.12 | $0.61 | 2,045,537.0 | +12.88% |
| Mar, 2026 | $1.54 | $1.00 | $0.5389 | 3,943,060.0 | -11.41% |
| Feb, 2026 | $2.13 | $1.40 | $0.73 | 2,783,689.0 | -23.20% |
| Jan, 2026 | $2.93 | $1.81 | $1.12 | 2,687,224.0 | -25.67% |
Fold Holdings Inc Stock (FLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $2.50 | $0.849 | 3,027,583.0 | -20.00% |
| Nov, 2025 | $3.60 | $2.80 | $0.80 | 2,343,487.0 | -7.14% |
| Oct, 2025 | $4.24 | $3.48 | $0.76 | 5,332,808.0 | -9.33% |
| Sep, 2025 | $4.70 | $3.05 | $1.64 | 34,235,782.0 | +7.82% |
| Aug, 2025 | $4.50 | $3.36 | $1.14 | 5,449,512.0 | -15.37% |
| Jul, 2025 | $4.73 | $4.03 | $0.70 | 4,197,409.0 | +0.00% |
| Jun, 2025 | $5.30 | $3.90 | $1.40 | 7,995,435.0 | +0.71% |
| May, 2025 | $5.54 | $3.56 | $1.97 | 8,418,634.0 | +8.53% |
| Apr, 2025 | $6.69 | $2.51 | $4.18 | 7,071,147.0 | -37.58% |
| Mar, 2025 | $8.53 | $5.06 | $3.47 | 2,620,899.0 | +17.87% |
| Feb, 2025 | $14.00 | $5.25 | $8.75 | 2,771,688.0 | -52.61% |
Fold Holdings Inc Stock (FLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.48 | $10.94 | $0.5411 | 2,606,029.0 | -0.63% |
| Nov, 2024 | $11.45 | $10.86 | $0.59 | 3,112,717.0 | +2.48% |
| Oct, 2024 | $10.90 | $10.77 | $0.13 | 186,719.0 | +0.46% |
| Sep, 2024 | $10.98 | $10.75 | $0.23 | 643,288.0 | -0.28% |
| Aug, 2024 | $11.40 | $10.62 | $0.7784 | 324,845.0 | +0.00% |
2.73%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):