4.57
price down icon2.14%   -0.10
after-market After Hours: 4.60 0.03 +0.66%
loading

Fold Holdings Inc Stock (FLD) Price History

The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of June 27, 2025, is $4.57.
  • Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
  • The lowest Fold Holdings Inc stock price recorded was $2.51 on April 11, 2025. Since then, Fold Holdings Inc's stock price has risen over 82.07% to $4.57 now.
  • The 52-week high stock price for FLD is $14.00, representing a 206.35% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FLD is $2.51, indicating a -45.08% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FLD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.67 $4.44 $0.2299 132,272.0 -2.14%
Jun 26, 2025 $4.73 $4.51 $0.22 124,137.0 +1.74%
Jun 25, 2025 $4.73 $4.45 $0.28 232,970.0 -2.13%
Jun 24, 2025 $4.69 $4.45 $0.245 212,993.0 +4.92%
Jun 23, 2025 $4.70 $4.42 $0.28 288,343.0 -0.67%
Jun 20, 2025 $4.70 $4.41 $0.29 958,765.0 -1.96%
Jun 18, 2025 $4.65 $4.27 $0.38 207,229.0 +0.44%
Jun 17, 2025 $4.88 $3.90 $0.98 2,791,566.0 -2.97%
Jun 16, 2025 $4.79 $4.40 $0.39 210,780.0 +0.43%
Jun 13, 2025 $5.00 $4.55 $0.45 149,249.0 -5.82%
Jun 12, 2025 $5.11 $4.81 $0.30 108,537.0 +0.61%
Jun 11, 2025 $5.25 $4.75 $0.505 166,585.0 -3.51%
Jun 10, 2025 $5.25 $4.81 $0.44 272,169.0 +1.58%
Jun 09, 2025 $5.30 $4.41 $0.89 420,339.0 +15.03%
Jun 06, 2025 $4.80 $4.33 $0.47 214,804.0 -2.66%
Jun 05, 2025 $4.90 $4.44 $0.46 151,944.0 -5.05%
Jun 04, 2025 $4.85 $4.62 $0.235 185,708.0 +2.37%
Jun 03, 2025 $4.80 $4.30 $0.50 337,162.0 +5.69%
Jun 02, 2025 $4.55 $4.00 $0.55 279,488.0 +4.52%
May 30, 2025 $4.53 $4.01 $0.5199 322,548.0 +2.19%

Fold Holdings Inc Stock (FLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fold Holdings Inc Stock (FLD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.30 $3.90 $1.40 7,577,312.0 +8.81%
May, 2025 $5.54 $3.56 $1.97 8,418,634.0 +8.53%
Apr, 2025 $6.69 $2.51 $4.18 7,071,147.0 -37.58%
Mar, 2025 $8.53 $5.06 $3.47 2,620,899.0 +17.87%
Feb, 2025 $14.00 $5.25 $8.75 2,771,688.0 -52.61%

Fold Holdings Inc Stock (FLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.48 $10.94 $0.5411 2,606,029.0 -0.63%
Nov, 2024 $11.45 $10.86 $0.59 3,112,717.0 +2.48%
Oct, 2024 $10.90 $10.77 $0.13 186,719.0 +0.46%
Sep, 2024 $10.98 $10.75 $0.23 643,288.0 -0.28%
Aug, 2024 $11.40 $10.62 $0.7784 324,845.0 +0.00%
$121.23
price down icon 1.61%
capital_markets NMR
$6.60
price up icon 4.43%
$53.96
price up icon 1.03%
$180.43
price down icon 15.54%
capital_markets TW
$144.93
price up icon 1.61%
$364.96
price up icon 0.16%
Cap:     |  Volume (24h):