Get the Stockscreener App
1.415
3.33%
-0.085
Fold Holdings Inc Stock (FLD) Price History
The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of February 19, 2026, is $1.415.
- Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
- The lowest Fold Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Fold Holdings Inc's stock price has risen over to $1.415 now.
- The 52-week high stock price for FLD is $11.10, representing a 684.45% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FLD is $1.40, indicating a -1.06% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about FLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $1.48 | $1.44 | $0.04 | 1,675.0 | -4.00% |
| Feb 18, 2026 | $1.57 | $1.45 | $0.1161 | 110,536.0 | +2.04% |
| Feb 17, 2026 | $1.59 | $1.40 | $0.19 | 131,143.0 | -2.00% |
| Feb 13, 2026 | $1.64 | $1.48 | $0.16 | 131,207.0 | +0.00% |
| Feb 12, 2026 | $1.56 | $1.48 | $0.08 | 85,872.0 | +0.00% |
| Feb 11, 2026 | $1.62 | $1.44 | $0.185 | 151,050.0 | -6.83% |
| Feb 10, 2026 | $1.70 | $1.47 | $0.23 | 288,338.0 | +4.55% |
| Feb 09, 2026 | $1.79 | $1.54 | $0.25 | 266,912.0 | -13.97% |
| Feb 06, 2026 | $2.13 | $1.75 | $0.38 | 267,854.0 | +2.87% |
| Feb 05, 2026 | $1.88 | $1.71 | $0.17 | 113,875.0 | -4.92% |
| Feb 04, 2026 | $1.95 | $1.73 | $0.22 | 145,034.0 | -4.69% |
| Feb 03, 2026 | $2.00 | $1.74 | $0.2593 | 178,913.0 | -1.54% |
| Feb 02, 2026 | $2.07 | $1.84 | $0.23 | 111,130.0 | +0.52% |
| Jan 30, 2026 | $2.28 | $1.90 | $0.3772 | 137,939.0 | -11.01% |
| Jan 29, 2026 | $2.31 | $2.00 | $0.31 | 267,791.0 | +5.31% |
| Jan 28, 2026 | $2.23 | $2.03 | $0.20 | 132,785.0 | +2.48% |
| Jan 27, 2026 | $2.08 | $1.99 | $0.09 | 135,152.0 | +1.51% |
| Jan 26, 2026 | $2.03 | $1.81 | $0.22 | 117,487.0 | +4.74% |
| Jan 23, 2026 | $2.13 | $1.88 | $0.255 | 202,984.0 | -9.09% |
| Jan 22, 2026 | $2.31 | $2.09 | $0.22 | 77,726.0 | -1.88% |
| Jan 21, 2026 | $2.29 | $2.10 | $0.19 | 68,389.0 | -1.84% |
Fold Holdings Inc Stock (FLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fold Holdings Inc Stock (FLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.13 | $1.40 | $0.73 | 1,983,539.0 | -25.77% |
| Jan, 2026 | $2.93 | $1.81 | $1.12 | 2,687,224.0 | -25.67% |
Fold Holdings Inc Stock (FLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $2.50 | $0.849 | 3,027,583.0 | -20.00% |
| Nov, 2025 | $3.60 | $2.80 | $0.80 | 2,343,487.0 | -7.14% |
| Oct, 2025 | $4.24 | $3.48 | $0.76 | 5,332,808.0 | -9.33% |
| Sep, 2025 | $4.70 | $3.05 | $1.64 | 34,235,782.0 | +7.82% |
| Aug, 2025 | $4.50 | $3.36 | $1.14 | 5,449,512.0 | -15.37% |
| Jul, 2025 | $4.73 | $4.03 | $0.70 | 4,197,409.0 | +0.00% |
| Jun, 2025 | $5.30 | $3.90 | $1.40 | 7,995,435.0 | +0.71% |
| May, 2025 | $5.54 | $3.56 | $1.97 | 8,418,634.0 | +8.53% |
| Apr, 2025 | $6.69 | $2.51 | $4.18 | 7,071,147.0 | -37.58% |
| Mar, 2025 | $8.53 | $5.06 | $3.47 | 2,620,899.0 | +17.87% |
| Feb, 2025 | $14.00 | $5.25 | $8.75 | 2,771,688.0 | -52.61% |
Fold Holdings Inc Stock (FLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.48 | $10.94 | $0.5411 | 2,606,029.0 | -0.63% |
| Nov, 2024 | $11.45 | $10.86 | $0.59 | 3,112,717.0 | +2.48% |
| Oct, 2024 | $10.90 | $10.77 | $0.13 | 186,719.0 | +0.46% |
| Sep, 2024 | $10.98 | $10.75 | $0.23 | 643,288.0 | -0.28% |
| Aug, 2024 | $11.40 | $10.62 | $0.7784 | 324,845.0 | +0.00% |
1.40%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):