Get the Stockscreener App
3.14
0.00%
0.00
After Hours:
3.20
0.06
+1.91%
Fold Holdings Inc Stock (FLD) Price History
The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of December 12, 2025, is $3.14.
- Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
- The lowest Fold Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Fold Holdings Inc's stock price has risen over to $3.14 now.
- The 52-week high stock price for FLD is $14.00, representing a 345.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLD is $2.51, indicating a -20.06% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.35 | $3.13 | $0.22 | 180,515.0 | +0.00% |
| Dec 11, 2025 | $3.23 | $3.04 | $0.195 | 130,123.0 | -0.63% |
| Dec 10, 2025 | $3.22 | $3.06 | $0.1583 | 145,639.0 | +2.27% |
| Dec 09, 2025 | $3.21 | $2.90 | $0.315 | 60,739.0 | +4.39% |
| Dec 08, 2025 | $3.03 | $2.91 | $0.12 | 83,813.0 | -1.33% |
| Dec 05, 2025 | $3.05 | $2.92 | $0.1299 | 78,869.0 | -1.32% |
| Dec 04, 2025 | $3.12 | $3.01 | $0.11 | 36,253.0 | -1.94% |
| Dec 03, 2025 | $3.16 | $3.00 | $0.1623 | 123,589.0 | +3.33% |
| Dec 02, 2025 | $3.19 | $3.00 | $0.19 | 98,070.0 | -3.23% |
| Dec 01, 2025 | $3.22 | $3.07 | $0.15 | 93,526.0 | -4.62% |
| Nov 28, 2025 | $3.31 | $3.19 | $0.12 | 36,355.0 | +1.88% |
| Nov 26, 2025 | $3.25 | $3.06 | $0.19 | 117,543.0 | +4.25% |
| Nov 25, 2025 | $3.28 | $3.05 | $0.2334 | 82,170.0 | -1.92% |
| Nov 24, 2025 | $3.20 | $3.02 | $0.1799 | 112,604.0 | +2.63% |
| Nov 21, 2025 | $3.07 | $2.93 | $0.14 | 86,807.0 | +0.33% |
| Nov 20, 2025 | $3.06 | $2.94 | $0.125 | 113,979.0 | +1.00% |
| Nov 19, 2025 | $3.10 | $2.93 | $0.1689 | 166,521.0 | -0.83% |
| Nov 18, 2025 | $3.09 | $2.94 | $0.15 | 99,193.0 | +0.83% |
| Nov 17, 2025 | $3.07 | $2.90 | $0.1699 | 123,270.0 | +0.00% |
| Nov 14, 2025 | $3.13 | $2.98 | $0.15 | 113,320.0 | -4.46% |
| Nov 13, 2025 | $3.17 | $3.00 | $0.17 | 79,412.0 | +1.29% |
Fold Holdings Inc Stock (FLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fold Holdings Inc Stock (FLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $2.90 | $0.45 | 1,211,651.0 | -3.38% |
| Nov, 2025 | $3.60 | $2.80 | $0.80 | 2,343,487.0 | -7.14% |
| Oct, 2025 | $4.24 | $3.48 | $0.76 | 5,332,808.0 | -9.33% |
| Sep, 2025 | $4.70 | $3.05 | $1.64 | 34,235,782.0 | +7.82% |
| Aug, 2025 | $4.50 | $3.36 | $1.14 | 5,449,512.0 | -15.37% |
| Jul, 2025 | $4.73 | $4.03 | $0.70 | 4,197,409.0 | +0.00% |
| Jun, 2025 | $5.30 | $3.90 | $1.40 | 7,995,435.0 | +0.71% |
| May, 2025 | $5.54 | $3.56 | $1.97 | 8,418,634.0 | +8.53% |
| Apr, 2025 | $6.69 | $2.51 | $4.18 | 7,071,147.0 | -37.58% |
| Mar, 2025 | $8.53 | $5.06 | $3.47 | 2,620,899.0 | +17.87% |
| Feb, 2025 | $14.00 | $5.25 | $8.75 | 2,771,688.0 | -52.61% |
Fold Holdings Inc Stock (FLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.48 | $10.94 | $0.5411 | 2,606,029.0 | -0.63% |
| Nov, 2024 | $11.45 | $10.86 | $0.59 | 3,112,717.0 | +2.48% |
| Oct, 2024 | $10.90 | $10.77 | $0.13 | 186,719.0 | +0.46% |
| Sep, 2024 | $10.98 | $10.75 | $0.23 | 643,288.0 | -0.28% |
| Aug, 2024 | $11.40 | $10.62 | $0.7784 | 324,845.0 | +0.00% |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):