4.36
price up icon0.00%   0.00
 
loading

Fold Holdings Inc Stock (FLD) Price History

The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of July 18, 2025, is $4.36.
  • Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
  • The lowest Fold Holdings Inc stock price recorded was $2.51 on April 11, 2025. Since then, Fold Holdings Inc's stock price has risen over 73.71% to $4.36 now.
  • The 52-week high stock price for FLD is $14.00, representing a 221.10% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FLD is $2.51, indicating a -42.43% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FLD historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $4.52 $4.21 $0.31 314,329.0 +0.00%
Jul 17, 2025 $4.49 $4.20 $0.29 177,005.0 -0.91%
Jul 16, 2025 $4.46 $4.20 $0.26 326,077.0 +4.02%
Jul 15, 2025 $4.34 $4.15 $0.1907 218,307.0 -2.76%
Jul 14, 2025 $4.64 $4.35 $0.29 225,871.0 -2.03%
Jul 11, 2025 $4.73 $4.33 $0.40 223,091.0 -2.20%
Jul 10, 2025 $4.60 $4.33 $0.2743 191,819.0 +0.67%
Jul 09, 2025 $4.56 $4.25 $0.31 152,832.0 +0.89%
Jul 08, 2025 $4.50 $4.15 $0.35 201,469.0 +5.18%
Jul 07, 2025 $4.47 $4.11 $0.361 206,159.0 -0.70%
Jul 03, 2025 $4.50 $4.24 $0.2598 99,314.0 -3.60%
Jul 02, 2025 $4.65 $4.40 $0.25 166,404.0 -1.11%
Jul 01, 2025 $4.55 $4.15 $0.40 116,098.0 +6.15%
Jun 30, 2025 $4.66 $4.10 $0.56 550,395.0 -7.44%
Jun 27, 2025 $4.67 $4.44 $0.2299 132,272.0 -2.14%
Jun 26, 2025 $4.73 $4.51 $0.22 124,137.0 +1.74%
Jun 25, 2025 $4.73 $4.45 $0.28 232,970.0 -2.13%
Jun 24, 2025 $4.69 $4.45 $0.245 212,993.0 +4.92%
Jun 23, 2025 $4.70 $4.42 $0.28 288,343.0 -0.67%

Fold Holdings Inc Stock (FLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fold Holdings Inc Stock (FLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.73 $4.11 $0.62 2,933,104.0 +3.07%
Jun, 2025 $5.30 $3.90 $1.40 7,995,435.0 +0.71%
May, 2025 $5.54 $3.56 $1.97 8,418,634.0 +8.53%
Apr, 2025 $6.69 $2.51 $4.18 7,071,147.0 -37.58%
Mar, 2025 $8.53 $5.06 $3.47 2,620,899.0 +17.87%
Feb, 2025 $14.00 $5.25 $8.75 2,771,688.0 -52.61%

Fold Holdings Inc Stock (FLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.48 $10.94 $0.5411 2,606,029.0 -0.63%
Nov, 2024 $11.45 $10.86 $0.59 3,112,717.0 +2.48%
Oct, 2024 $10.90 $10.77 $0.13 186,719.0 +0.46%
Sep, 2024 $10.98 $10.75 $0.23 643,288.0 -0.28%
Aug, 2024 $11.40 $10.62 $0.7784 324,845.0 +0.00%
capital_markets JEF
$56.24
price down icon 0.14%
$160.57
price up icon 7.00%
capital_markets TW
$138.00
price up icon 0.00%
capital_markets NMR
$6.32
price down icon 0.47%
$393.31
price up icon 3.81%
$223.78
price down icon 4.81%
Cap:     |  Volume (24h):