5.04
price down icon11.89%   -0.68
pre-market  Pre-market:  5.05   0.010   +0.20%
loading

Fold Holdings Inc Stock (FLD) Price History

The historical daily chart and data for Fold Holdings Inc stock (FLD), show that the latest closing stock price as of April 03, 2025, is $5.04.
  • Fold Holdings Inc all-time high stock price is $14.00, occurred on February 19, 2025.
  • The lowest Fold Holdings Inc stock price recorded was $5.00 on April 03, 2025. Since then, Fold Holdings Inc's stock price has risen over 0.80% to $5.04 now.
  • The 52-week high stock price for FLD is $14.00, representing a 177.78% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FLD is $5.00, indicating a -0.79% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about FLD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $5.65 $5.00 $0.65 221,349.0 -11.89%
Apr 02, 2025 $6.20 $5.45 $0.75 201,076.0 +5.73%
Apr 01, 2025 $6.69 $5.25 $1.44 177,171.0 -12.74%
Mar 31, 2025 $6.94 $6.00 $0.94 63,458.0 -2.05%
Mar 28, 2025 $7.01 $6.17 $0.8417 42,564.0 -7.99%
Mar 27, 2025 $7.36 $6.76 $0.595 63,893.0 -6.39%
Mar 26, 2025 $7.96 $7.20 $0.7639 43,702.0 -5.16%
Mar 25, 2025 $8.24 $7.50 $0.74 101,718.0 -4.32%
Mar 24, 2025 $8.48 $7.60 $0.88 152,094.0 -3.80%
Mar 21, 2025 $8.50 $6.28 $2.22 191,655.0 +31.15%
Mar 20, 2025 $6.86 $6.26 $0.60 80,427.0 -6.96%
Mar 19, 2025 $7.30 $6.59 $0.71 100,802.0 +4.55%
Mar 18, 2025 $7.15 $6.51 $0.64 43,136.0 -4.62%
Mar 17, 2025 $7.42 $6.71 $0.7141 73,192.0 -6.36%
Mar 14, 2025 $7.89 $6.50 $1.39 75,229.0 +7.57%
Mar 13, 2025 $7.00 $5.96 $1.04 73,783.0 +5.37%
Mar 12, 2025 $7.09 $6.51 $0.58 59,475.0 -3.41%
Mar 11, 2025 $7.45 $6.65 $0.80 82,244.0 -3.71%
Mar 10, 2025 $7.55 $6.50 $1.05 99,178.0 -7.52%
Mar 07, 2025 $8.53 $7.18 $1.35 275,142.0 -1.69%
Mar 06, 2025 $8.02 $6.00 $2.01 423,673.0 +27.44%
Mar 05, 2025 $6.30 $5.06 $1.24 269,167.0 +16.35%

Fold Holdings Inc Stock (FLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fold Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fold Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fold Holdings Inc Stock (FLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.69 $5.00 $1.69 820,945.0 -18.71%
Mar, 2025 $8.53 $5.06 $3.47 2,620,899.0 +17.87%
Feb, 2025 $14.00 $5.25 $8.75 2,771,688.0 -52.61%

Fold Holdings Inc Stock (FLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.48 $10.94 $0.5411 2,606,029.0 -0.63%
Nov, 2024 $11.45 $10.86 $0.59 3,112,717.0 +2.48%
Oct, 2024 $10.90 $10.77 $0.13 186,719.0 +0.46%
Sep, 2024 $10.98 $10.75 $0.23 643,288.0 -0.28%
Aug, 2024 $11.40 $10.62 $0.7784 324,845.0 +0.00%
capital_markets HLI
$153.31
price down icon 7.58%
$97.49
price down icon 5.78%
capital_markets NMR
$5.63
price down icon 8.75%
$159.48
price down icon 8.51%
$312.75
price down icon 7.58%
capital_markets TW
$149.02
price up icon 0.36%
Cap:     |  Volume (24h):