Get the Stockscreener App
25.82
0.85%
-0.2223
After Hours:
25.82
-0.0033
-0.01%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of February 07, 2025, is $25.82.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $26.13, occurred on January 24, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $24.79 on January 13, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 4.17% to $25.82 now.
- The 52-week high stock price for FLCE is $26.13, representing a 1.19% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLCE is $24.79, indicating a -4.00% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.88 | $25.82 | $0.064 | 4,650.0 | -0.85% |
| Feb 06, 2025 | $26.05 | $25.97 | $0.0799 | 4,573.0 | +0.19% |
| Feb 05, 2025 | $26.00 | $25.84 | $0.1573 | 670.0 | +0.45% |
| Feb 04, 2025 | $25.88 | $25.84 | $0.0418 | 14,101.0 | +0.45% |
| Feb 03, 2025 | $25.85 | $25.66 | $0.1891 | 5,260.0 | -0.56% |
| Jan 31, 2025 | $26.06 | $25.91 | $0.1505 | 2,592.0 | -0.54% |
| Jan 30, 2025 | $26.09 | $25.97 | $0.116 | 26,315.0 | +0.76% |
| Jan 29, 2025 | $25.93 | $25.85 | $0.081 | 7,332.0 | -0.37% |
| Jan 28, 2025 | $25.96 | $25.85 | $0.1065 | 4,244.0 | +0.67% |
| Jan 27, 2025 | $25.78 | $25.69 | $0.0876 | 5,639.0 | -1.12% |
| Jan 24, 2025 | $26.13 | $26.03 | $0.10 | 7,284.0 | -0.19% |
| Jan 23, 2025 | $26.12 | $26.05 | $0.0687 | 507.0 | +0.42% |
| Jan 22, 2025 | $26.01 | $26.01 | $0.00 | 426.0 | +0.58% |
| Jan 21, 2025 | $25.86 | $25.75 | $0.1118 | 1,763.0 | +1.03% |
| Jan 17, 2025 | $25.64 | $25.60 | $0.0424 | 13,496.0 | +0.74% |
| Jan 16, 2025 | $25.43 | $25.39 | $0.04 | 35,938.0 | +0.02% |
| Jan 15, 2025 | $25.45 | $25.36 | $0.095 | 22,244.0 | +1.66% |
| Jan 14, 2025 | $24.99 | $24.91 | $0.0749 | 1,978.0 | +0.09% |
| Jan 13, 2025 | $24.97 | $24.79 | $0.1781 | 17,812.0 | +0.28% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.05 | $25.66 | $0.389 | 33,904.0 | -0.33% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.64%
Cap:
|
Volume (24h):