Get the Stockscreener App
27.86
1.25%
0.3435
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of October 13, 2025, is $27.86.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $28.35, occurred on October 06, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 30.61% to $27.86 now.
- The 52-week high stock price for FLCE is $28.35, representing a 1.76% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -23.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $27.86 | $27.86 | $0.00 | 278.0 | +1.25% |
| Oct 10, 2025 | $28.27 | $27.52 | $0.7535 | 624.0 | -2.52% |
| Oct 09, 2025 | $28.28 | $28.18 | $0.10 | 6,135.0 | -0.36% |
| Oct 08, 2025 | $28.35 | $28.30 | $0.051 | 1,357.0 | +0.55% |
| Oct 07, 2025 | $28.33 | $28.17 | $0.16 | 3,182.0 | -0.46% |
| Oct 06, 2025 | $28.35 | $28.31 | $0.0448 | 1,307.0 | +0.35% |
| Oct 03, 2025 | $28.34 | $28.21 | $0.1337 | 1,537.0 | +0.17% |
| Oct 02, 2025 | $28.21 | $28.12 | $0.0871 | 3,558.0 | +0.09% |
| Oct 01, 2025 | $28.13 | $27.48 | $0.6545 | 1,913.0 | +0.37% |
| Sep 30, 2025 | $28.03 | $27.87 | $0.16 | 2,356.0 | +0.39% |
| Sep 29, 2025 | $27.95 | $27.86 | $0.09 | 11,928.0 | +0.39% |
| Sep 26, 2025 | $27.83 | $27.81 | $0.0175 | 2,323.0 | +0.59% |
| Sep 25, 2025 | $27.69 | $27.63 | $0.063 | 1,617.0 | -0.57% |
| Sep 24, 2025 | $27.93 | $27.79 | $0.1387 | 6,534.0 | -0.32% |
| Sep 23, 2025 | $28.07 | $27.88 | $0.19 | 5,021.0 | -0.51% |
| Sep 22, 2025 | $28.06 | $28.02 | $0.04 | 2,547.0 | +0.40% |
| Sep 19, 2025 | $27.93 | $27.81 | $0.1196 | 482.0 | +0.35% |
| Sep 18, 2025 | $27.89 | $27.82 | $0.0726 | 1,638.0 | +0.50% |
| Sep 17, 2025 | $27.73 | $27.68 | $0.0546 | 3,165.0 | -0.05% |
| Sep 16, 2025 | $27.71 | $27.70 | $0.0007 | 1,681.0 | -0.06% |
| Sep 15, 2025 | $27.73 | $27.69 | $0.04 | 9,129.0 | +0.26% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.35 | $27.48 | $0.87 | 19,891.0 | -0.61% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.79%
Cap:
|
Volume (24h):