Get the Stockscreener App
30.69
1.30%
-0.405
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of June 17, 2026, is $30.69.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $31.29, occurred on June 15, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 43.88% to $30.69 now.
- The 52-week high stock price for FLCE is $31.29, representing a 1.94% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for FLCE is $25.25, indicating a -17.73% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $31.12 | $30.69 | $0.43 | 2,982.0 | -1.30% |
| Jun 16, 2026 | $31.29 | $31.09 | $0.195 | 6,059.0 | -0.46% |
| Jun 15, 2026 | $31.29 | $31.18 | $0.105 | 7,367.0 | +1.60% |
| Jun 12, 2026 | $30.81 | $30.72 | $0.09 | 25,269.0 | +0.48% |
| Jun 11, 2026 | $30.60 | $30.43 | $0.1694 | 10,419.0 | +1.59% |
| Jun 10, 2026 | $30.57 | $30.08 | $0.4849 | 22,439.0 | -1.27% |
| Jun 09, 2026 | $30.71 | $30.41 | $0.30 | 2,295.0 | -0.15% |
| Jun 08, 2026 | $30.69 | $30.55 | $0.1352 | 12,234.0 | +0.05% |
| Jun 05, 2026 | $30.98 | $30.54 | $0.4346 | 1,665.0 | -2.26% |
| Jun 04, 2026 | $31.27 | $31.25 | $0.0194 | 830.0 | +0.41% |
| Jun 03, 2026 | $31.14 | $31.12 | $0.0205 | 534.0 | -0.47% |
| Jun 02, 2026 | $31.27 | $31.14 | $0.1269 | 8,555.0 | +0.32% |
| Jun 01, 2026 | $31.17 | $30.93 | $0.2432 | 3,028.0 | +0.09% |
| May 29, 2026 | $31.14 | $31.06 | $0.0804 | 1,260.0 | +0.23% |
| May 28, 2026 | $31.09 | $30.88 | $0.2099 | 1,802.0 | +0.61% |
| May 27, 2026 | $30.93 | $30.87 | $0.06 | 4,438.0 | -0.08% |
| May 26, 2026 | $30.93 | $30.84 | $0.089 | 2,591.0 | +0.59% |
| May 22, 2026 | $30.76 | $30.72 | $0.036 | 3,537.0 | +0.64% |
| May 21, 2026 | $30.53 | $30.53 | $0.004 | 958.0 | +0.14% |
| May 20, 2026 | $30.49 | $30.41 | $0.08 | 1,746.0 | +1.04% |
| May 19, 2026 | $30.24 | $30.16 | $0.08 | 1,780.0 | -0.63% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.29 | $30.08 | $1.21 | 106,658.0 | -1.45% |
| May, 2026 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| Apr, 2026 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.89%
Cap:
|
Volume (24h):