Get the Stockscreener App
28.67
0.13%
0.0376
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of February 13, 2026, is $28.67.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 34.41% to $28.67 now.
- The 52-week high stock price for FLCE is $30.96, representing a 7.99% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FLCE is $21.33, indicating a -25.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $28.68 | $28.68 | $0.00 | 210.0 | +0.17% |
| Feb 12, 2026 | $29.19 | $28.63 | $0.5576 | 3,687.0 | -1.51% |
| Feb 11, 2026 | $29.09 | $28.98 | $0.105 | 3,525.0 | +0.07% |
| Feb 10, 2026 | $29.25 | $29.05 | $0.1972 | 8,415.0 | -0.35% |
| Feb 09, 2026 | $29.23 | $29.06 | $0.17 | 5,165.0 | +0.30% |
| Feb 06, 2026 | $29.07 | $28.80 | $0.2681 | 5,183.0 | +2.02% |
| Feb 05, 2026 | $28.66 | $28.48 | $0.18 | 2,291.0 | -1.02% |
| Feb 04, 2026 | $28.96 | $28.66 | $0.30 | 7,513.0 | -0.41% |
| Feb 03, 2026 | $29.02 | $28.78 | $0.235 | 2,089.0 | -0.83% |
| Feb 02, 2026 | $29.19 | $29.14 | $0.05 | 3,168.0 | +0.64% |
| Jan 30, 2026 | $29.07 | $28.93 | $0.135 | 1,924.0 | -0.57% |
| Jan 29, 2026 | $30.96 | $28.82 | $2.14 | 4,945.0 | -0.11% |
| Jan 28, 2026 | $29.19 | $29.10 | $0.09 | 3,968.0 | -0.04% |
| Jan 27, 2026 | $29.19 | $29.17 | $0.0248 | 721.0 | +0.27% |
| Jan 26, 2026 | $29.15 | $29.09 | $0.06 | 1,380.0 | +0.42% |
| Jan 23, 2026 | $28.97 | $28.90 | $0.07 | 2,838.0 | -0.03% |
| Jan 22, 2026 | $29.00 | $28.96 | $0.0375 | 2,197.0 | +0.45% |
| Jan 21, 2026 | $28.90 | $28.75 | $0.15 | 8,767.0 | +1.23% |
| Jan 20, 2026 | $28.74 | $28.50 | $0.2396 | 2,661.0 | -1.99% |
| Jan 16, 2026 | $29.11 | $29.04 | $0.0728 | 1,557.0 | -0.14% |
| Jan 15, 2026 | $29.22 | $29.12 | $0.10 | 1,431.0 | +0.42% |
| Jan 14, 2026 | $29.00 | $28.92 | $0.0796 | 3,255.0 | -0.44% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.25 | $28.48 | $0.77 | 41,246.0 | -0.96% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.60%
0.02%
Cap:
|
Volume (24h):