Get the Stockscreener App
30.72
0.64%
0.194
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of May 22, 2026, is $30.72.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 44.04% to $30.72 now.
- The 52-week high stock price for FLCE is $30.96, representing a 0.77% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FLCE is $24.98, indicating a -18.70% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $30.76 | $30.72 | $0.036 | 3,537.0 | +0.64% |
| May 21, 2026 | $30.53 | $30.53 | $0.004 | 958.0 | +0.14% |
| May 20, 2026 | $30.49 | $30.41 | $0.08 | 1,746.0 | +1.04% |
| May 19, 2026 | $30.24 | $30.16 | $0.08 | 1,780.0 | -0.63% |
| May 18, 2026 | $30.41 | $30.19 | $0.215 | 1,144.0 | -0.14% |
| May 15, 2026 | $30.50 | $30.41 | $0.09 | 2,524.0 | -1.03% |
| May 14, 2026 | $30.79 | $30.69 | $0.10 | 25,562.0 | +0.67% |
| May 13, 2026 | $30.55 | $30.39 | $0.15 | 702.0 | +0.56% |
| May 12, 2026 | $30.42 | $30.22 | $0.20 | 9,770.0 | -0.07% |
| May 11, 2026 | $30.48 | $30.36 | $0.12 | 12,906.0 | -0.10% |
| May 08, 2026 | $30.47 | $30.33 | $0.14 | 2,442.0 | +0.55% |
| May 07, 2026 | $30.28 | $30.22 | $0.06 | 12,530.0 | -0.56% |
| May 06, 2026 | $30.41 | $30.24 | $0.17 | 116,494.0 | +1.33% |
| May 05, 2026 | $30.08 | $29.91 | $0.17 | 45,186.0 | +0.82% |
| May 04, 2026 | $29.97 | $29.72 | $0.2549 | 11,831.0 | -0.45% |
| May 01, 2026 | $29.96 | $29.89 | $0.066 | 3,886.0 | +0.16% |
| Apr 30, 2026 | $29.86 | $29.51 | $0.346 | 3,547.0 | +1.07% |
| Apr 29, 2026 | $29.53 | $29.46 | $0.071 | 1,011.0 | -0.09% |
| Apr 28, 2026 | $29.58 | $29.52 | $0.06 | 16,520.0 | -0.50% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.79 | $29.72 | $1.07 | 256,535.0 | +2.94% |
| Apr, 2026 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.90%
0.20%
Cap:
|
Volume (24h):