Get the Stockscreener App
26.46
0.07%
0.0193
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of July 14, 2025, is $26.46.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $26.23, occurred on February 19, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 24.05% to $26.46 now.
- The 52-week high stock price for FLCE is $26.23, representing a -0.89% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -19.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $26.45 | $26.39 | $0.06 | 615.0 | +0.04% |
| Jul 11, 2025 | $26.49 | $26.42 | $0.0699 | 1,732.0 | -0.34% |
| Jul 10, 2025 | $26.58 | $26.47 | $0.11 | 7,741.0 | +0.15% |
| Jul 09, 2025 | $26.49 | $26.40 | $0.09 | 3,514.0 | +0.57% |
| Jul 08, 2025 | $26.42 | $26.34 | $0.08 | 11,861.0 | -0.08% |
| Jul 07, 2025 | $26.49 | $26.34 | $0.1484 | 7,539.0 | -0.75% |
| Jul 03, 2025 | $26.58 | $26.54 | $0.0449 | 6,264.0 | +0.72% |
| Jul 02, 2025 | $26.37 | $26.26 | $0.1143 | 4,060.0 | +0.34% |
| Jul 01, 2025 | $26.30 | $26.23 | $0.07 | 6,362.0 | +0.08% |
| Jun 30, 2025 | $26.26 | $26.14 | $0.12 | 9,269.0 | +0.65% |
| Jun 27, 2025 | $26.14 | $25.98 | $0.16 | 3,949.0 | +0.38% |
| Jun 26, 2025 | $25.99 | $25.92 | $0.07 | 4,414.0 | +0.85% |
| Jun 25, 2025 | $25.84 | $25.75 | $0.0884 | 3,956.0 | -0.18% |
| Jun 24, 2025 | $25.85 | $25.81 | $0.042 | 30,195.0 | +1.13% |
| Jun 23, 2025 | $25.53 | $25.41 | $0.1133 | 845.0 | +0.94% |
| Jun 20, 2025 | $25.29 | $25.25 | $0.0394 | 3,814.0 | -0.27% |
| Jun 18, 2025 | $25.54 | $25.35 | $0.1909 | 1,652.0 | -0.27% |
| Jun 17, 2025 | $25.58 | $25.40 | $0.1799 | 10,179.0 | -0.68% |
| Jun 16, 2025 | $25.69 | $25.56 | $0.1255 | 6,774.0 | +0.89% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.58 | $26.23 | $0.35 | 49,688.0 | +0.72% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.05%
0.48%
Cap:
|
Volume (24h):