Get the Stockscreener App
28.25
0.74%
-0.21
After Hours:
28.25
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of November 04, 2025, is $28.25.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $28.86, occurred on October 28, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 32.44% to $28.25 now.
- The 52-week high stock price for FLCE is $28.86, representing a 2.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -24.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $28.41 | $28.24 | $0.17 | 3,820.0 | -0.74% |
| Nov 03, 2025 | $28.54 | $28.43 | $0.11 | 7,224.0 | -0.18% |
| Oct 31, 2025 | $28.60 | $28.46 | $0.14 | 2,905.0 | +0.12% |
| Oct 30, 2025 | $28.64 | $28.48 | $0.1643 | 12,118.0 | -0.82% |
| Oct 29, 2025 | $28.86 | $28.69 | $0.17 | 2,271.0 | -0.22% |
| Oct 28, 2025 | $28.86 | $28.76 | $0.10 | 2,870.0 | -0.02% |
| Oct 27, 2025 | $28.78 | $28.68 | $0.10 | 7,555.0 | +1.02% |
| Oct 24, 2025 | $28.54 | $28.48 | $0.06 | 7,571.0 | +0.67% |
| Oct 23, 2025 | $28.34 | $28.29 | $0.0499 | 4,690.0 | +0.60% |
| Oct 22, 2025 | $28.23 | $28.06 | $0.17 | 11,399.0 | -0.57% |
| Oct 21, 2025 | $28.31 | $28.25 | $0.06 | 20,902.0 | +0.16% |
| Oct 20, 2025 | $28.25 | $28.21 | $0.04 | 588.0 | +1.01% |
| Oct 17, 2025 | $27.98 | $27.76 | $0.22 | 6,078.0 | +0.49% |
| Oct 16, 2025 | $28.10 | $27.79 | $0.31 | 2,588.0 | -0.57% |
| Oct 15, 2025 | $28.23 | $27.99 | $0.2419 | 3,712.0 | +0.35% |
| Oct 14, 2025 | $28.00 | $27.77 | $0.23 | 1,273.0 | -0.03% |
| Oct 13, 2025 | $27.91 | $27.85 | $0.06 | 1,548.0 | +1.38% |
| Oct 10, 2025 | $28.27 | $27.52 | $0.7535 | 624.0 | -2.52% |
| Oct 09, 2025 | $28.28 | $28.18 | $0.10 | 6,135.0 | -0.36% |
| Oct 08, 2025 | $28.35 | $28.30 | $0.051 | 1,357.0 | +0.55% |
| Oct 07, 2025 | $28.33 | $28.17 | $0.16 | 3,182.0 | -0.46% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.54 | $28.24 | $0.30 | 14,864.0 | -0.91% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.30%
Cap:
|
Volume (24h):