Get the Stockscreener App
32.10
1.07%
0.3383
After Hours:
32.11
0.0117
+0.04%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of September 03, 2026, is $32.10.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $32.31, occurred on August 13, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 50.48% to $32.10 now.
- The 52-week high stock price for FLCE is $32.31, representing a 0.66% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for FLCE is $26.48, indicating a -17.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $32.11 | $32.09 | $0.02 | 816.0 | +1.07% |
| Sep 02, 2026 | $31.81 | $31.71 | $0.101 | 2,238.0 | +0.44% |
| Sep 01, 2026 | $31.63 | $31.55 | $0.08 | 4,488.0 | -0.67% |
| Aug 31, 2026 | $31.83 | $31.82 | $0.014 | 549.0 | -0.36% |
| Aug 28, 2026 | $32.05 | $31.90 | $0.149 | 2,655.0 | -0.20% |
| Aug 27, 2026 | $32.01 | $31.98 | $0.0385 | 805.0 | +0.42% |
| Aug 26, 2026 | $31.91 | $31.77 | $0.14 | 4,431.0 | +0.05% |
| Aug 25, 2026 | $31.86 | $31.79 | $0.0737 | 1,885.0 | +0.27% |
| Aug 24, 2026 | $31.80 | $31.73 | $0.065 | 2,223.0 | -0.16% |
| Aug 21, 2026 | $31.84 | $31.83 | $0.0094 | 2,972.0 | +0.44% |
| Aug 20, 2026 | $31.81 | $31.68 | $0.13 | 2,589.0 | -0.77% |
| Aug 19, 2026 | $32.03 | $31.94 | $0.0949 | 2,401.0 | +0.14% |
| Aug 18, 2026 | $31.97 | $31.87 | $0.10 | 2,764.0 | -0.64% |
| Aug 17, 2026 | $32.19 | $32.09 | $0.0951 | 2,627.0 | -0.45% |
| Aug 14, 2026 | $32.27 | $32.24 | $0.0304 | 2,329.0 | -0.21% |
| Aug 13, 2026 | $32.31 | $32.29 | $0.0186 | 506.0 | +0.54% |
| Aug 12, 2026 | $32.20 | $32.14 | $0.0648 | 2,091.0 | +0.26% |
| Aug 11, 2026 | $32.22 | $32.05 | $0.17 | 2,582.0 | -0.26% |
| Aug 10, 2026 | $32.18 | $32.11 | $0.0698 | 8,292.0 | +0.01% |
| Aug 07, 2026 | $32.13 | $32.07 | $0.0602 | 1,057.0 | +0.59% |
| Aug 06, 2026 | $32.07 | $31.94 | $0.1276 | 2,499.0 | -0.26% |
| Aug 05, 2026 | $32.08 | $32.02 | $0.0553 | 1,662.0 | -0.04% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.11 | $31.55 | $0.56 | 8,358.0 | +0.83% |
| Aug, 2026 | $32.31 | $31.41 | $0.8987 | 52,913.0 | +2.23% |
| Jul, 2026 | $31.43 | $30.49 | $0.9378 | 88,296.0 | -0.28% |
| Jun, 2026 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| May, 2026 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| Apr, 2026 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
1.46%
Cap:
|
Volume (24h):