Get the Stockscreener App
28.34
0.78%
0.2183
After Hours:
28.29
-0.0476
-0.17%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of March 09, 2026, is $28.34.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 32.85% to $28.34 now.
- The 52-week high stock price for FLCE is $30.96, representing a 9.25% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FLCE is $21.33, indicating a -24.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $28.34 | $28.00 | $0.3403 | 28,658.0 | +0.78% |
| Mar 06, 2026 | $28.24 | $28.12 | $0.1207 | 258,214.0 | -1.31% |
| Mar 05, 2026 | $28.49 | $28.33 | $0.1623 | 341.0 | -0.78% |
| Mar 04, 2026 | $28.76 | $28.70 | $0.06 | 1,355.0 | +0.82% |
| Mar 03, 2026 | $28.59 | $28.25 | $0.34 | 2,888.0 | -1.19% |
| Mar 02, 2026 | $28.91 | $28.70 | $0.21 | 6,818.0 | +0.08% |
| Feb 27, 2026 | $28.80 | $28.71 | $0.0937 | 1,010.0 | -0.49% |
| Feb 26, 2026 | $29.01 | $28.92 | $0.09 | 9,141.0 | -0.39% |
| Feb 25, 2026 | $29.10 | $29.05 | $0.049 | 1,639.0 | +0.71% |
| Feb 24, 2026 | $28.89 | $28.82 | $0.073 | 3,115.0 | +0.82% |
| Feb 23, 2026 | $28.63 | $28.60 | $0.026 | 1,750.0 | -1.10% |
| Feb 20, 2026 | $28.94 | $28.81 | $0.1273 | 2,931.0 | +0.64% |
| Feb 19, 2026 | $28.75 | $28.67 | $0.082 | 430.0 | -0.39% |
| Feb 18, 2026 | $28.90 | $28.79 | $0.11 | 1,094.0 | +0.63% |
| Feb 17, 2026 | $28.73 | $28.45 | $0.283 | 5,251.0 | +0.10% |
| Feb 13, 2026 | $28.81 | $28.66 | $0.1536 | 2,125.0 | +0.08% |
| Feb 12, 2026 | $29.19 | $28.63 | $0.5576 | 3,687.0 | -1.51% |
| Feb 11, 2026 | $29.09 | $28.98 | $0.105 | 3,525.0 | +0.07% |
| Feb 10, 2026 | $29.25 | $29.05 | $0.1972 | 8,415.0 | -0.35% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.91 | $28.00 | $0.9127 | 326,932.0 | -1.62% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.22%
Cap:
|
Volume (24h):