Get the Stockscreener App
28.58
0.68%
0.1943
After Hours:
28.58
0.0029
+0.01%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of November 26, 2025, is $28.58.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $28.86, occurred on October 28, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 33.98% to $28.58 now.
- The 52-week high stock price for FLCE is $28.86, representing a 0.99% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -25.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $28.66 | $28.54 | $0.12 | 1,486.0 | +0.68% |
| Nov 25, 2025 | $28.38 | $28.01 | $0.3728 | 4,781.0 | +1.10% |
| Nov 24, 2025 | $28.11 | $27.81 | $0.30 | 3,475.0 | +1.41% |
| Nov 21, 2025 | $27.87 | $27.41 | $0.46 | 6,837.0 | +0.99% |
| Nov 20, 2025 | $28.24 | $27.41 | $0.8289 | 1,499.0 | -1.37% |
| Nov 19, 2025 | $27.88 | $27.79 | $0.0886 | 2,976.0 | +0.25% |
| Nov 18, 2025 | $27.84 | $27.72 | $0.1123 | 3,240.0 | -0.57% |
| Nov 17, 2025 | $28.15 | $27.77 | $0.3786 | 2,933.0 | -0.92% |
| Nov 14, 2025 | $28.28 | $27.99 | $0.29 | 1,929.0 | -0.09% |
| Nov 13, 2025 | $28.48 | $28.16 | $0.32 | 5,127.0 | -1.52% |
| Nov 12, 2025 | $28.69 | $28.58 | $0.11 | 603.0 | +0.18% |
| Nov 11, 2025 | $28.57 | $28.44 | $0.13 | 6,419.0 | +0.21% |
| Nov 10, 2025 | $28.49 | $28.38 | $0.11 | 6,125.0 | +1.55% |
| Nov 07, 2025 | $28.06 | $27.99 | $0.0651 | 2,136.0 | +0.05% |
| Nov 06, 2025 | $28.16 | $28.03 | $0.13 | 4,863.0 | -1.09% |
| Nov 05, 2025 | $28.42 | $28.30 | $0.12 | 3,555.0 | +0.35% |
| Nov 04, 2025 | $28.41 | $28.24 | $0.17 | 3,822.0 | -0.74% |
| Nov 03, 2025 | $28.54 | $28.43 | $0.11 | 7,224.0 | -0.18% |
| Oct 31, 2025 | $28.60 | $28.46 | $0.14 | 2,905.0 | +0.12% |
| Oct 30, 2025 | $28.64 | $28.48 | $0.1643 | 12,118.0 | -0.82% |
| Oct 29, 2025 | $28.86 | $28.69 | $0.17 | 2,271.0 | -0.22% |
| Oct 28, 2025 | $28.86 | $28.76 | $0.10 | 2,870.0 | -0.02% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 70,516.0 | +0.24% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.64%
Cap:
|
Volume (24h):