Get the Stockscreener App
27.66
0.50%
0.1368
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of April 02, 2026, is $27.66.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 29.68% to $27.66 now.
- The 52-week high stock price for FLCE is $30.96, representing a 11.93% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FLCE is $21.33, indicating a -22.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $27.55 | $27.50 | $0.0506 | 1,782.0 | +0.08% |
| Apr 01, 2026 | $27.54 | $27.50 | $0.0401 | 2,405.0 | +0.72% |
| Mar 31, 2026 | $27.33 | $27.16 | $0.1661 | 3,244.0 | +2.68% |
| Mar 30, 2026 | $26.77 | $26.48 | $0.29 | 4,783.0 | -0.21% |
| Mar 27, 2026 | $26.70 | $26.67 | $0.035 | 1,461.0 | -1.64% |
| Mar 26, 2026 | $27.51 | $27.11 | $0.3963 | 3,585.0 | -1.60% |
| Mar 25, 2026 | $27.66 | $27.53 | $0.13 | 12,467.0 | +0.56% |
| Mar 24, 2026 | $27.50 | $27.38 | $0.1244 | 3,732.0 | -0.25% |
| Mar 23, 2026 | $27.59 | $27.46 | $0.135 | 1,258.0 | +1.18% |
| Mar 20, 2026 | $27.21 | $27.12 | $0.09 | 9,379.0 | -1.44% |
| Mar 19, 2026 | $27.58 | $27.41 | $0.174 | 10,459.0 | -0.15% |
| Mar 18, 2026 | $27.67 | $27.59 | $0.083 | 1,892.0 | -1.38% |
| Mar 17, 2026 | $28.10 | $27.97 | $0.13 | 2,949.0 | +0.22% |
| Mar 16, 2026 | $28.02 | $27.88 | $0.139 | 4,572.0 | +0.99% |
| Mar 13, 2026 | $27.69 | $27.64 | $0.0524 | 3,492.0 | -0.50% |
| Mar 12, 2026 | $27.91 | $27.78 | $0.1309 | 4,333.0 | -1.52% |
| Mar 11, 2026 | $28.21 | $28.09 | $0.1155 | 1,430.0 | -0.17% |
| Mar 10, 2026 | $28.48 | $28.26 | $0.2247 | 1,529.0 | -0.29% |
| Mar 09, 2026 | $28.34 | $28.00 | $0.3403 | 28,658.0 | +0.78% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.55 | $27.50 | $0.0506 | 5,969.0 | +0.80% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.27%
0.09%
Cap:
|
Volume (24h):