Get the Stockscreener App
24.04
1.03%
-0.25
After Hours:
24.04
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of May 06, 2025, is $24.04.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $26.23, occurred on February 19, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 12.71% to $24.04 now.
- The 52-week high stock price for FLCE is $26.23, representing a 9.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -11.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.14 | $24.04 | $0.10 | 2,451.0 | -1.03% |
| May 05, 2025 | $24.39 | $24.28 | $0.11 | 5,986.0 | -0.38% |
| May 02, 2025 | $24.43 | $24.28 | $0.15 | 17,665.0 | +1.48% |
| May 01, 2025 | $24.14 | $24.03 | $0.1139 | 1,059.0 | +0.26% |
| Apr 30, 2025 | $23.97 | $23.55 | $0.4225 | 4,286.0 | +0.33% |
| Apr 29, 2025 | $23.93 | $23.75 | $0.18 | 5,929.0 | +0.48% |
| Apr 28, 2025 | $23.77 | $23.61 | $0.1616 | 2,649.0 | +0.19% |
| Apr 25, 2025 | $23.73 | $23.51 | $0.2163 | 815.0 | +0.49% |
| Apr 24, 2025 | $23.61 | $23.24 | $0.3712 | 1,130.0 | +1.76% |
| Apr 23, 2025 | $23.32 | $23.15 | $0.1692 | 5,450.0 | +1.41% |
| Apr 22, 2025 | $22.88 | $22.68 | $0.2014 | 1,034.0 | +2.65% |
| Apr 21, 2025 | $22.35 | $22.11 | $0.2385 | 6,899.0 | -2.28% |
| Apr 17, 2025 | $22.98 | $22.79 | $0.191 | 5,489.0 | -0.22% |
| Apr 16, 2025 | $23.18 | $22.64 | $0.538 | 1,704.0 | -1.85% |
| Apr 15, 2025 | $23.40 | $23.25 | $0.15 | 3,025.0 | -0.17% |
| Apr 14, 2025 | $23.43 | $23.33 | $0.10 | 6,258.0 | +0.91% |
| Apr 11, 2025 | $23.16 | $22.55 | $0.605 | 12,052.0 | +1.71% |
| Apr 10, 2025 | $22.94 | $22.60 | $0.34 | 3,247.0 | -3.20% |
| Apr 09, 2025 | $23.48 | $21.49 | $1.99 | 2,808.0 | +8.56% |
| Apr 08, 2025 | $22.69 | $21.33 | $1.36 | 197,974.0 | -1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.43 | $24.03 | $0.4039 | 29,612.0 | +0.32% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.67%
Cap:
|
Volume (24h):