Get the Stockscreener App
31.93
0.95%
-0.3057
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $31.93.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $32.31, occurred on August 13, 2026.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 49.68% to $31.93 now.
- The 52-week high stock price for FLCE is $32.31, representing a 1.20% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for FLCE is $26.48, indicating a -17.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Frontier Asset U S Large Cap Equity Etf (FLCE) stock in the beginning of 2025 was $25.04. The stock closed the year at $28.60, a gain of over 14.21% for the year.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.06 | $31.83 | $0.2299 | 3,082.0 | -0.95% |
| Oct 13, 2026 | $32.28 | $32.19 | $0.09 | 6,913.0 | -0.02% |
| Oct 12, 2026 | $32.25 | $32.21 | $0.04 | 5,255.0 | +0.00% |
| Oct 09, 2026 | $32.28 | $32.15 | $0.135 | 4,077.0 | +0.63% |
| Oct 08, 2026 | $32.09 | $32.00 | $0.09 | 836.0 | -0.37% |
| Oct 07, 2026 | $32.16 | $32.00 | $0.1552 | 758.0 | -0.25% |
| Oct 06, 2026 | $32.27 | $32.22 | $0.045 | 5,223.0 | +0.57% |
| Oct 05, 2026 | $32.09 | $31.95 | $0.14 | 1,022.0 | +0.67% |
| Oct 02, 2026 | $31.92 | $31.77 | $0.15 | 2,258.0 | +0.82% |
| Oct 01, 2026 | $31.61 | $31.43 | $0.18 | 2,856.0 | +0.00% |
| Sep 30, 2026 | $31.79 | $31.58 | $0.21 | 5,588.0 | -0.32% |
| Sep 29, 2026 | $31.69 | $31.63 | $0.06 | 10,773.0 | -0.01% |
| Sep 28, 2026 | $31.78 | $31.61 | $0.17 | 925.0 | -0.82% |
| Sep 25, 2026 | $31.96 | $31.73 | $0.23 | 6,360.0 | +0.52% |
| Sep 24, 2026 | $31.78 | $31.69 | $0.09 | 18,728.0 | +0.03% |
| Sep 23, 2026 | $31.83 | $31.75 | $0.0801 | 2,305.0 | -0.81% |
| Sep 22, 2026 | $32.03 | $31.97 | $0.06 | 3,158.0 | +0.00% |
| Sep 21, 2026 | $32.06 | $31.77 | $0.285 | 3,505.0 | +1.46% |
| Sep 18, 2026 | $31.57 | $31.48 | $0.0904 | 275.0 | +0.06% |
| Sep 17, 2026 | $31.57 | $31.54 | $0.025 | 1,167.0 | +0.83% |
| Sep 16, 2026 | $31.55 | $31.16 | $0.385 | 9,873.0 | -0.41% |
| Sep 15, 2026 | $31.43 | $31.39 | $0.035 | 2,335.0 | -0.48% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.28 | $31.43 | $0.855 | 32,280.0 | +1.10% |
| Sep, 2026 | $32.11 | $31.16 | $0.95 | 124,592.0 | -0.80% |
| Aug, 2026 | $32.31 | $31.41 | $0.8987 | 52,913.0 | +2.23% |
| Jul, 2026 | $31.43 | $30.49 | $0.9378 | 88,296.0 | -0.28% |
| Jun, 2026 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| May, 2026 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| Apr, 2026 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| Mar, 2026 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| Feb, 2026 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| Jan, 2026 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| Nov, 2025 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| Oct, 2025 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| Sep, 2025 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.71%
0.04%
Cap:
|
Volume (24h):