Frontier Asset U S Large Cap Equity Etf (FLCE)

Overview News Price History Discussions Forecast

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History

The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of July 24, 2026, is $30.82.

Frontier Asset U S Large Cap Equity Etf all-time high stock price is $31.43, occurred on July 10, 2026.
The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 44.49% to $30.82 now.
The 52-week high stock price for FLCE is $31.43, representing a 1.98% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for FLCE is $26.28, indicating a -14.73% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FLCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$30.82	$30.79	$0.03	701.0	+0.03%
Jul 23, 2026	$30.83	$30.73	$0.10	1,594.0	-1.03%
Jul 22, 2026	$31.13	$31.09	$0.04	1,375.0	-0.06%
Jul 21, 2026	$31.15	$31.06	$0.0901	3,793.0	+0.93%
Jul 20, 2026	$31.02	$30.86	$0.158	1,122.0	-0.34%
Jul 17, 2026	$31.05	$30.91	$0.1398	1,275.0	-0.97%
Jul 16, 2026	$31.33	$31.18	$0.15	2,943.0	-0.28%
Jul 15, 2026	$31.38	$31.29	$0.09	3,848.0	+0.23%
Jul 14, 2026	$31.32	$31.26	$0.06	3,122.0	+0.29%
Jul 13, 2026	$31.23	$31.19	$0.0372	8,655.0	-0.72%
Jul 10, 2026	$31.43	$31.35	$0.0799	711.0	+0.25%
Jul 09, 2026	$31.34	$31.20	$0.14	3,670.0	+0.89%
Jul 08, 2026	$31.07	$30.90	$0.1699	9,260.0	-0.37%
Jul 07, 2026	$31.19	$31.07	$0.12	3,117.0	-0.47%
Jul 06, 2026	$31.38	$31.19	$0.19	11,250.0	+0.91%
Jul 02, 2026	$31.04	$30.97	$0.0706	3,298.0	-0.19%
Jul 01, 2026	$31.24	$31.10	$0.14	2,806.0	-0.41%
Jun 30, 2026	$31.23	$31.09	$0.1373	2,385.0	+0.86%
Jun 29, 2026	$30.96	$30.84	$0.1224	936.0	+1.03%
Jun 26, 2026	$30.65	$30.30	$0.3482	3,919.0	+0.06%
Jun 25, 2026	$30.70	$30.63	$0.0714	1,906.0	+0.19%

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.43	$30.73	$0.6999	63,241.0	-1.30%
Jun, 2026	$31.29	$30.08	$1.21	126,962.0	+0.28%
May, 2026	$31.14	$29.72	$1.43	263,089.0	+4.33%
Apr, 2026	$29.86	$27.46	$2.40	88,791.0	+9.23%
Mar, 2026	$28.91	$26.48	$2.43	368,839.0	-5.13%
Feb, 2026	$29.25	$28.45	$0.80	69,522.0	-0.54%
Jan, 2026	$30.96	$28.50	$2.46	180,929.0	+1.25%

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.06	$28.24	$0.8241	44,070.0	+0.40%
Nov, 2025	$28.69	$27.41	$1.28	69,791.0	+0.62%
Oct, 2025	$28.86	$27.48	$1.38	107,681.0	+1.71%
Sep, 2025	$28.07	$26.86	$1.21	79,979.0	+3.21%
Aug, 2025	$27.34	$26.28	$1.06	36,341.0	+1.97%
Jul, 2025	$26.94	$26.23	$0.7061	94,969.0	+1.42%
Jun, 2025	$26.26	$25.02	$1.24	336,823.0	+4.70%
May, 2025	$25.37	$24.03	$1.34	209,692.0	+4.66%
Apr, 2025	$24.46	$21.33	$3.13	287,367.0	-0.99%
Mar, 2025	$25.54	$23.74	$1.80	119,636.0	-5.23%
Feb, 2025	$26.23	$25.19	$1.03	70,842.0	-1.43%
Jan, 2025	$26.13	$24.79	$1.34	193,623.0	+3.35%