Frontier Asset U S Large Cap Equity Etf (FLCE)

Overview News Price History Discussions Forecast

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History

The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of April 28, 2026, is $29.56.

Frontier Asset U S Large Cap Equity Etf all-time high stock price is $30.96, occurred on January 29, 2026.
The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 38.57% to $29.56 now.
The 52-week high stock price for FLCE is $30.96, representing a 4.75% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for FLCE is $23.55, indicating a -20.33% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FLCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.58	$29.52	$0.06	16,520.0	-0.50%
Apr 27, 2026	$29.71	$29.65	$0.06	2,663.0	-0.03%
Apr 24, 2026	$29.71	$29.54	$0.1722	1,230.0	+0.51%
Apr 23, 2026	$29.63	$29.50	$0.125	1,458.0	-0.25%
Apr 22, 2026	$29.64	$29.53	$0.1075	1,916.0	+0.76%
Apr 21, 2026	$29.57	$29.41	$0.1565	499.0	-0.54%
Apr 20, 2026	$29.65	$29.54	$0.11	5,526.0	-0.24%
Apr 17, 2026	$29.67	$29.62	$0.05	453.0	+1.28%
Apr 16, 2026	$29.28	$29.18	$0.105	2,495.0	+0.18%
Apr 15, 2026	$29.24	$29.07	$0.17	1,325.0	+0.63%
Apr 14, 2026	$29.04	$28.99	$0.0466	1,145.0	+0.94%
Apr 13, 2026	$28.77	$28.59	$0.176	1,497.0	+1.01%
Apr 10, 2026	$28.61	$28.45	$0.1599	8,242.0	-0.29%
Apr 09, 2026	$28.58	$28.55	$0.03	2,731.0	+0.64%
Apr 08, 2026	$28.42	$28.07	$0.35	3,586.0	+2.54%
Apr 07, 2026	$27.68	$27.46	$0.2182	16,698.0	+0.07%
Apr 06, 2026	$27.66	$27.65	$0.01	12,062.0	+0.41%
Apr 02, 2026	$27.55	$27.50	$0.0506	1,782.0	+0.08%
Apr 01, 2026	$27.54	$27.50	$0.0401	2,405.0	+0.72%
Mar 31, 2026	$27.33	$27.16	$0.1661	3,244.0	+2.68%

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.71	$27.46	$2.25	100,753.0	+8.16%
Mar, 2026	$28.91	$26.48	$2.43	368,839.0	-5.13%
Feb, 2026	$29.25	$28.45	$0.80	69,522.0	-0.54%
Jan, 2026	$30.96	$28.50	$2.46	180,929.0	+1.25%

Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.06	$28.24	$0.8241	44,070.0	+0.40%
Nov, 2025	$28.69	$27.41	$1.28	69,791.0	+0.62%
Oct, 2025	$28.86	$27.48	$1.38	107,681.0	+1.71%
Sep, 2025	$28.07	$26.86	$1.21	79,979.0	+3.21%
Aug, 2025	$27.34	$26.28	$1.06	36,341.0	+1.97%
Jul, 2025	$26.94	$26.23	$0.7061	94,969.0	+1.42%
Jun, 2025	$26.26	$25.02	$1.24	336,823.0	+4.70%
May, 2025	$25.37	$24.03	$1.34	209,692.0	+4.66%
Apr, 2025	$24.46	$21.33	$3.13	287,367.0	-0.99%
Mar, 2025	$25.54	$23.74	$1.80	119,636.0	-5.23%
Feb, 2025	$26.23	$25.19	$1.03	70,842.0	-1.43%
Jan, 2025	$26.13	$24.79	$1.34	193,623.0	+3.35%