Get the Stockscreener App
27.81
0.08%
-0.021
After Hours:
27.93
0.12
+0.43%
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History
The historical daily chart and data for Frontier Asset U S Large Cap Equity Etf stock (FLCE), show that the latest closing stock price as of September 19, 2025, is $27.81.
- Frontier Asset U S Large Cap Equity Etf all-time high stock price is $27.89, occurred on September 18, 2025.
- The lowest Frontier Asset U S Large Cap Equity Etf stock price recorded was $21.33 on April 08, 2025. Since then, Frontier Asset U S Large Cap Equity Etf's stock price has risen over 30.38% to $27.81 now.
- The 52-week high stock price for FLCE is $27.89, representing a 0.30% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for FLCE is $21.33, indicating a -23.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $27.85 | $27.81 | $0.0384 | 482.0 | -0.08% |
| Sep 18, 2025 | $27.89 | $27.82 | $0.0726 | 1,638.0 | +0.50% |
| Sep 17, 2025 | $27.73 | $27.68 | $0.0546 | 3,165.0 | -0.05% |
| Sep 16, 2025 | $27.71 | $27.70 | $0.0007 | 1,681.0 | -0.06% |
| Sep 15, 2025 | $27.73 | $27.69 | $0.04 | 9,129.0 | +0.26% |
| Sep 12, 2025 | $27.68 | $27.65 | $0.0338 | 4,396.0 | -0.24% |
| Sep 11, 2025 | $27.72 | $27.72 | $0.0044 | 366.0 | +0.88% |
| Sep 10, 2025 | $27.55 | $27.42 | $0.13 | 4,940.0 | +0.27% |
| Sep 09, 2025 | $27.40 | $27.31 | $0.0892 | 5,712.0 | +0.23% |
| Sep 08, 2025 | $27.34 | $27.29 | $0.0404 | 3,840.0 | +0.33% |
| Sep 05, 2025 | $27.38 | $27.21 | $0.17 | 2,464.0 | -0.30% |
| Sep 04, 2025 | $27.33 | $27.13 | $0.1982 | 6,794.0 | +0.85% |
| Sep 03, 2025 | $27.12 | $27.07 | $0.05 | 1,470.0 | +0.28% |
| Sep 02, 2025 | $27.02 | $26.86 | $0.1623 | 1,576.0 | -0.50% |
| Aug 29, 2025 | $27.16 | $27.14 | $0.02 | 433.0 | -0.61% |
| Aug 28, 2025 | $27.34 | $27.25 | $0.09 | 1,486.0 | +0.22% |
| Aug 27, 2025 | $27.27 | $27.24 | $0.03 | 980.0 | +0.28% |
| Aug 26, 2025 | $27.19 | $27.13 | $0.0599 | 3,211.0 | +0.28% |
| Aug 25, 2025 | $27.18 | $27.11 | $0.0672 | 1,385.0 | -0.51% |
| Aug 22, 2025 | $27.25 | $27.24 | $0.0105 | 275.0 | +1.55% |
| Aug 21, 2025 | $26.92 | $26.82 | $0.10 | 3,316.0 | -0.39% |
| Aug 20, 2025 | $26.96 | $26.74 | $0.2216 | 2,206.0 | -0.07% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.89 | $26.86 | $1.03 | 47,653.0 | +2.40% |
| Aug, 2025 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| Jul, 2025 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| Jun, 2025 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| May, 2025 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| Apr, 2025 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| Mar, 2025 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| Feb, 2025 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| Jan, 2025 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.08%
0.91%
Cap:
|
Volume (24h):