Get the Stockscreener App
2.95
0.00%
+0.00
Franklin Wireless Corp Stock (FKWL) Price History
The historical daily chart and data for Franklin Wireless Corp stock (FKWL), show that the latest closing stock price as of May 13, 2024, is $2.95.
- Franklin Wireless Corp all-time high stock price is $13.74, occurred on April 27, 2021.
- The lowest Franklin Wireless Corp stock price recorded was $0.00 on February 15, 2024. Since then, Franklin Wireless Corp's stock price has risen over to $2.95 now.
- The 52-week high stock price for FKWL is $3.87, representing a 31.19% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for FKWL is $2.69, indicating a -8.81% decrease from the current share price, occurred on March 26, 2024.
- The closing price of Franklin Wireless Corp (FKWL) stock in the beginning of 2023 was $4.61. The stock closed the year at $4.46, a loss of over -3.25% for the year.
The table below shows more information about FKWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.95 | $2.95 | $0.00 | 1,498.0 | +0.00% |
| May 10, 2024 | $2.96 | $2.95 | $0.0071 | 2,398.0 | +0.00% |
| May 09, 2024 | $2.97 | $2.95 | $0.0177 | 1,263.0 | -1.01% |
| May 08, 2024 | $3.00 | $2.95 | $0.05 | 9,910.0 | +0.68% |
| May 07, 2024 | $2.98 | $2.96 | $0.015 | 7,110.0 | +0.00% |
| May 06, 2024 | $3.00 | $2.95 | $0.05 | 2,440.0 | +0.00% |
| May 03, 2024 | $2.98 | $2.95 | $0.03 | 7,345.0 | -0.34% |
| May 02, 2024 | $2.99 | $2.95 | $0.04 | 3,569.0 | +0.68% |
| May 01, 2024 | $2.96 | $2.95 | $0.010 | 1,174.0 | -1.34% |
| Apr 30, 2024 | $2.99 | $2.96 | $0.03 | 8,060.0 | +1.01% |
| Apr 29, 2024 | $3.02 | $2.95 | $0.0699 | 7,172.0 | -0.34% |
| Apr 26, 2024 | $2.98 | $2.95 | $0.0299 | 1,914.0 | -0.67% |
| Apr 25, 2024 | $3.02 | $2.93 | $0.089 | 4,798.0 | +1.70% |
| Apr 24, 2024 | $2.94 | $2.93 | $0.010 | 1,762.0 | +0.00% |
| Apr 23, 2024 | $2.99 | $2.92 | $0.0748 | 5,890.0 | +0.00% |
| Apr 22, 2024 | $2.94 | $2.93 | $0.010 | 1,941.0 | +0.34% |
| Apr 19, 2024 | $2.98 | $2.93 | $0.055 | 2,319.0 | +0.00% |
| Apr 18, 2024 | $3.01 | $2.93 | $0.08 | 6,850.0 | -0.34% |
| Apr 17, 2024 | $2.95 | $2.93 | $0.02 | 14,550.0 | -0.34% |
| Apr 16, 2024 | $2.98 | $2.95 | $0.03 | 3,148.0 | +0.00% |
Franklin Wireless Corp Stock (FKWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Wireless Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FKWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Wireless Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Wireless Corp Stock (FKWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.00 | $2.95 | $0.05 | 38,205.0 | -1.34% |
| Apr, 2024 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| Mar, 2024 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| Feb, 2024 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| Jan, 2024 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
Franklin Wireless Corp Stock (FKWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.78 | $0.7596 | 601,188.0 | +17.30% |
| Nov, 2023 | $3.21 | $2.84 | $0.37 | 93,057.0 | -2.03% |
| Oct, 2023 | $3.21 | $2.78 | $0.4272 | 123,189.0 | -7.81% |
| Sep, 2023 | $3.29 | $2.83 | $0.46 | 102,017.0 | +0.79% |
| Aug, 2023 | $3.60 | $2.85 | $0.7467 | 100,782.0 | -4.08% |
| Jul, 2023 | $3.64 | $3.22 | $0.42 | 90,968.0 | -11.26% |
| Jun, 2023 | $3.81 | $3.40 | $0.4124 | 179,144.0 | +6.27% |
| May, 2023 | $3.99 | $3.50 | $0.49 | 92,557.0 | -12.03% |
| Apr, 2023 | $4.95 | $3.92 | $1.03 | 126,289.0 | -19.88% |
| Mar, 2023 | $5.20 | $4.52 | $0.68 | 144,214.0 | -0.60% |
| Feb, 2023 | $5.44 | $4.81 | $0.63 | 215,031.0 | -1.57% |
| Jan, 2023 | $5.22 | $4.17 | $1.05 | 490,195.0 | +14.13% |
Franklin Wireless Corp Stock (FKWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.47 | $3.02 | $1.45 | 346,121.0 | +31.18% |
| Nov, 2022 | $3.68 | $3.11 | $0.5695 | 198,675.0 | -2.02% |
| Oct, 2022 | $3.56 | $2.71 | $0.85 | 210,429.0 | +18.84% |
| Sep, 2022 | $3.03 | $2.74 | $0.2893 | 194,813.0 | +1.29% |
| Aug, 2022 | $3.25 | $2.86 | $0.39 | 141,778.0 | -5.17% |
| Jul, 2022 | $3.40 | $2.90 | $0.50 | 192,460.0 | -4.18% |
| Jun, 2022 | $3.58 | $2.94 | $0.64 | 440,303.0 | -11.62% |
| May, 2022 | $4.19 | $3.21 | $0.98 | 232,622.0 | +4.66% |
| Apr, 2022 | $4.05 | $3.41 | $0.64 | 233,445.0 | -13.93% |
| Mar, 2022 | $4.19 | $3.58 | $0.6143 | 262,000.0 | +5.98% |
| Feb, 2022 | $4.30 | $3.52 | $0.785 | 493,729.0 | -9.83% |
| Jan, 2022 | $4.84 | $3.92 | $0.919 | 769,274.0 | -4.58% |
0.28%
6.12%
Cap:
|
Volume (24h):