Ft Cboe Vest Us Eq Buffer Etf June (FJUN)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf June stock (FJUN), show that the latest closing stock price as of October 22, 2026, is $61.22.

Ft Cboe Vest Us Eq Buffer Etf June all-time high stock price is $62.77, occurred on September 01, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf June stock price recorded was $39.39 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf June's stock price has risen over 55.42% to $61.22 now.
The 52-week high stock price for FJUN is $62.77, representing a 2.53% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for FJUN is $55.28, indicating a -9.70% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Buffer Etf June (FJUN) stock in the beginning of 2025 was $51.34. The stock closed the year at $57.06, a gain of over 11.14% for the year.

The table below shows more information about FJUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$61.48	$61.12	$0.3599	30,383.0	-0.85%
Oct 21, 2026	$61.79	$61.51	$0.28	41,066.0	+0.38%
Oct 20, 2026	$61.63	$61.27	$0.36	20,952.0	+0.29%
Oct 19, 2026	$61.56	$61.33	$0.235	20,572.0	+0.21%
Oct 16, 2026	$61.72	$61.11	$0.61	41,803.0	-0.80%
Oct 15, 2026	$61.72	$61.37	$0.35	39,703.0	+0.28%
Oct 14, 2026	$61.97	$61.41	$0.56	28,561.0	-0.72%
Oct 13, 2026	$62.15	$61.87	$0.28	9,915.0	-0.04%
Oct 12, 2026	$62.05	$61.90	$0.15	6,939.0	-0.06%
Oct 09, 2026	$62.04	$61.81	$0.23	23,360.0	+0.42%
Oct 08, 2026	$61.89	$61.64	$0.25	18,439.0	-0.23%
Oct 07, 2026	$61.94	$61.73	$0.21	23,309.0	-0.11%
Oct 06, 2026	$62.05	$61.93	$0.12	14,182.0	+0.39%
Oct 05, 2026	$61.79	$61.41	$0.38	16,486.0	+0.39%
Oct 02, 2026	$61.65	$61.39	$0.26	10,288.0	+0.49%
Oct 01, 2026	$61.28	$60.94	$0.34	34,513.0	+0.04%
Sep 30, 2026	$61.48	$61.19	$0.2972	11,010.0	-0.07%
Sep 29, 2026	$61.31	$61.13	$0.175	12,062.0	-0.04%
Sep 28, 2026	$61.46	$61.11	$0.3517	26,552.0	-0.45%
Sep 25, 2026	$61.58	$61.34	$0.235	8,151.0	+0.43%
Sep 24, 2026	$61.38	$61.13	$0.25	20,060.0	+0.51%
Sep 23, 2026	$61.50	$60.96	$0.541	432,029.0	-1.07%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.15	$60.94	$1.21	380,471.0	+0.06%
Sep, 2026	$62.77	$60.33	$2.44	966,031.0	-0.12%
Aug, 2026	$61.79	$60.18	$1.61	794,751.0	+1.95%
Jul, 2026	$60.42	$59.18	$1.24	733,931.0	+0.23%
Jun, 2026	$60.10	$58.92	$1.18	3,517,910.0	+0.38%
May, 2026	$60.47	$59.02	$1.45	377,625.0	+1.11%
Apr, 2026	$59.12	$56.43	$2.70	627,316.0	+4.54%
Mar, 2026	$57.74	$55.28	$2.46	726,976.0	-1.96%
Feb, 2026	$57.88	$57.04	$0.8453	304,566.0	+0.25%
Jan, 2026	$57.68	$56.94	$0.7399	356,154.0	+0.75%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.35	$56.45	$0.8999	458,336.0	+1.04%
Nov, 2025	$56.61	$55.33	$1.28	398,931.0	+0.54%
Oct, 2025	$56.66	$55.36	$1.30	346,090.0	+0.64%
Sep, 2025	$56.02	$54.62	$1.40	526,333.0	+1.58%
Aug, 2025	$55.24	$53.80	$1.44	402,144.0	+1.39%
Jul, 2025	$54.67	$53.47	$1.20	1,113,598.0	+1.21%
Jun, 2025	$53.74	$51.56	$2.18	2,356,181.0	+3.17%
May, 2025	$52.41	$49.71	$2.70	384,820.0	+4.86%
Apr, 2025	$50.98	$45.43	$5.55	933,708.0	-0.56%
Mar, 2025	$52.26	$49.21	$3.05	771,989.0	-4.22%
Feb, 2025	$53.08	$51.40	$1.68	380,961.0	-0.64%
Jan, 2025	$52.80	$50.82	$1.98	1,552,828.0	+2.03%

Ft Cboe Vest Us Eq Buffer Etf June Stock (FJUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.36	$51.11	$1.25	1,339,929.0	-0.98%
Nov, 2024	$52.11	$50.18	$1.93	628,304.0	+3.88%
Oct, 2024	$51.06	$49.96	$1.10	315,469.0	-0.71%
Sep, 2024	$50.57	$48.30	$2.27	520,669.0	+1.53%
Aug, 2024	$49.92	$45.94	$3.98	1,841,792.0	+1.88%
Jul, 2024	$49.50	$48.02	$1.48	2,302,891.0	+0.91%
Jun, 2024	$48.71	$47.80	$0.91	2,490,272.0	+0.96%
May, 2024	$47.95	$46.08	$1.87	429,558.0	+3.54%
Apr, 2024	$47.06	$45.63	$1.43	549,770.0	-1.53%
Mar, 2024	$47.06	$46.02	$1.04	3,990,532.0	+1.86%
Feb, 2024	$46.21	$44.73	$1.48	3,413,110.0	+3.47%
Jan, 2024	$45.16	$43.46	$1.70	2,850,656.0	+1.04%