First Trust Japan Alphadex Fund Stock (FJP) Price History
The historical daily chart and data for First Trust Japan Alphadex Fund stock (FJP), show that the latest closing stock price as of November 12, 2026, is $71.31.
- First Trust Japan Alphadex Fund all-time high stock price is $82.45, occurred on February 25, 2026.
- The lowest First Trust Japan Alphadex Fund stock price recorded was $34.25 on March 16, 2020. Since then, First Trust Japan Alphadex Fund's stock price has risen over 51.97% to $71.31 now.
- The 52-week high stock price for FJP is $82.45, representing a 15.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for FJP is $65.34, indicating a 8.38% decrease from the current share price, occurred on November 20, 2025.
- The closing price of First Trust Japan Alphadex Fund (FJP) stock in the beginning of 2025 was $51.60. The stock closed the year at $67.18, a gain of over 30.20% for the year.
The table below shows more information about FJP historical price data:
FromTo
First Trust Japan Alphadex Fund Stock (FJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Japan Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Japan Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.