Starfighters Space, Inc. (FJET)

Date: O: H: L: C: Vol:

Starfighters Space, Inc. Stock (FJET) Price History

The historical daily chart and data for Starfighters Space, Inc. stock (FJET), show that the latest closing stock price as of November 03, 2026, is $0.85.

Starfighters Space, Inc. all-time high stock price is $31.50, occurred on December 22, 2025.
The lowest Starfighters Space, Inc. stock price recorded was $0.6743 on October 26, 2026. Since then, Starfighters Space, Inc.'s stock price has risen over 20.67% to $0.85 now.
The 52-week high stock price for FJET is $31.50, representing a 3,606% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for FJET is $0.6743, indicating a 20.67% decrease from the current share price, occurred on October 26, 2026.
The closing price of Starfighters Space, Inc. (FJET) stock in the beginning of 2025 was $8.50. The stock closed the year at $11.65, a gain of over 37.06% for the year.

The table below shows more information about FJET historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.9	$0.8339	$0.0661	170,302	+3.43%
Nov 02, 2026	$0.9	$0.808	$0.092	833,891	-7.14%
Oct 30, 2026	$0.9	$0.7901	$0.1099	1,081,258	+1.43%
Oct 29, 2026	$0.961	$0.8201	$0.1409	1,792,745	+7.03%
Oct 28, 2026	$0.8488	$0.74	$0.1088	1,393,262	+13.07%
Oct 27, 2026	$0.7471	$0.675	$0.0721	1,364,840	+6.55%
Oct 26, 2026	$0.7576	$0.6743	$0.0833	1,518,359	-9.33%
Oct 23, 2026	$0.8628	$0.74	$0.1228	1,837,957	-14.15%
Oct 22, 2026	$0.9286	$0.8316	$0.097	1,991,721	-5.85%
Oct 21, 2026	$1.08	$0.9006	$0.1794	2,562,260	-8.58%
Oct 20, 2026	$1.11	$1.00	$0.1066	1,107,205	-4.72%
Oct 19, 2026	$1.13	$1.04	$0.095	924,834	-4.50%
Oct 16, 2026	$1.28	$1.10	$0.18	817,938	-11.90%
Oct 15, 2026	$1.37	$1.21	$0.165	1,138,914	-9.35%
Oct 14, 2026	$1.50	$1.37	$0.123	750,193	-4.79%
Oct 13, 2026	$1.50	$1.41	$0.0899	598,930	-2.67%
Oct 12, 2026	$1.57	$1.49	$0.085	695,912	-6.25%
Oct 09, 2026	$1.68	$1.55	$0.135	879,598	-4.76%
Oct 08, 2026	$1.68	$1.56	$0.125	1,086,289	+4.35%
Oct 07, 2026	$1.63	$1.52	$0.115	978,492	-1.23%
Oct 06, 2026	$1.71	$1.59	$0.1199	1,288,656	+0.62%

Starfighters Space, Inc. Stock (FJET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starfighters Space, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starfighters Space, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starfighters Space, Inc. Stock (FJET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.9	$0.808	$0.092	1,004,193	-3.95%
Oct, 2026	$1.84	$0.6743	$1.16	28,150,554	-51.64%
Sep, 2026	$3.27	$1.64	$1.63	38,312,418	-44.88%
Aug, 2026	$4.28	$3.28	$1.00	12,952,124	-6.48%
Jul, 2026	$5.59	$3.39	$2.20	16,340,893	-33.27%
Jun, 2026	$10.55	$4.11	$6.44	62,652,329	-28.69%
May, 2026	$7.98	$4.71	$3.27	47,206,248	+48.31%
Apr, 2026	$7.25	$4.39	$2.86	25,082,704	-15.03%
Mar, 2026	$8.48	$5.56	$2.92	20,725,832	-5.43%
Feb, 2026	$11.67	$4.51	$7.16	37,438,924	-17.74%
Jan, 2026	$14.40	$7.58	$6.82	31,118,259	-34.68%

Similar to FJET