Get the Stockscreener App
0.00%
ARC Group Securities Acquisition I Class A Ordinary Shares Stock (FJDI) Price History
The historical daily chart and data for ARC Group Securities Acquisition I Class A Ordinary Shares stock (FJDI), show that the latest closing stock price as of October 09, 2026, is $9.87.
- ARC Group Securities Acquisition I Class A Ordinary Shares all-time high stock price is $9.90, occurred on September 24, 2026.
- The lowest ARC Group Securities Acquisition I Class A Ordinary Shares stock price recorded was $9.84 on September 24, 2026. Since then, ARC Group Securities Acquisition I Class A Ordinary Shares's stock price has risen over 0.30% to $9.87 now.
- The 52-week high stock price for FJDI is $9.90, representing a 0.30% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for FJDI is $9.84, indicating a -0.30% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about FJDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | $9.87 | $0.00 | 17,848.0 | +0.00% |
| Oct 07, 2026 | $9.87 | $9.85 | $0.0199 | 2,658.0 | +0.00% |
| Oct 05, 2026 | $9.87 | $9.85 | $0.02 | 107,386.0 | +0.00% |
| Oct 02, 2026 | $9.87 | $9.86 | $0.010 | 10,473.0 | +0.05% |
| Oct 01, 2026 | $9.87 | $9.85 | $0.0199 | 59,707.0 | -0.05% |
| Sep 30, 2026 | $9.87 | $9.86 | $0.010 | 6,995.0 | +0.10% |
| Sep 29, 2026 | $9.88 | $9.86 | $0.02 | 312,237.0 | +0.10% |
| Sep 28, 2026 | $9.88 | $9.84 | $0.0394 | 24,171.0 | +0.00% |
| Sep 25, 2026 | $9.86 | $9.84 | $0.02 | 409,079.0 | +0.00% |
ARC Group Securities Acquisition I Class A Ordinary Shares Stock (FJDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARC Group Securities Acquisition I Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARC Group Securities Acquisition I Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARC Group Securities Acquisition I Class A Ordinary Shares Stock (FJDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.87 | $9.85 | $0.02 | 198,072.0 | +0.00% |
| Sep, 2026 | $9.90 | $9.84 | $0.06 | 1,417,395.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):