Get the Stockscreener App
36.65
0.22%
0.0762
Tcw Core Plus Bond Etf Stock (FIXT) Price History
The historical daily chart and data for Tcw Core Plus Bond Etf stock (FIXT), show that the latest closing stock price as of September 21, 2026, is $36.65.
- Tcw Core Plus Bond Etf all-time high stock price is $39.35, occurred on October 21, 2025.
- The lowest Tcw Core Plus Bond Etf stock price recorded was $36.59 on September 11, 2026. Since then, Tcw Core Plus Bond Etf's stock price has risen over 0.15% to $36.65 now.
- The 52-week high stock price for FIXT is $39.35, representing a 7.38% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for FIXT is $36.59, indicating a -0.15% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about FIXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $36.67 | $36.65 | $0.02 | 1,726.0 | +0.22% |
| Sep 18, 2026 | $36.60 | $36.57 | $0.03 | 39,446.0 | -0.31% |
| Sep 17, 2026 | $36.69 | $36.64 | $0.045 | 17,548.0 | +0.29% |
| Sep 16, 2026 | $36.72 | $36.54 | $0.18 | 53,602.0 | -0.11% |
| Sep 15, 2026 | $36.80 | $36.53 | $0.27 | 114,426.0 | +0.07% |
| Sep 14, 2026 | $36.66 | $36.51 | $0.15 | 103,801.0 | -0.12% |
| Sep 11, 2026 | $36.85 | $36.59 | $0.26 | 240,394.0 | -0.09% |
| Sep 10, 2026 | $36.73 | $36.67 | $0.0555 | 21,050.0 | -0.68% |
| Sep 09, 2026 | $37.00 | $36.90 | $0.10 | 21,674.0 | -0.28% |
| Sep 08, 2026 | $37.05 | $37.00 | $0.05 | 9,579.0 | -0.13% |
| Sep 04, 2026 | $37.10 | $37.03 | $0.07 | 29,335.0 | +0.08% |
| Sep 03, 2026 | $37.12 | $37.00 | $0.115 | 13,570.0 | +0.28% |
| Sep 02, 2026 | $36.99 | $36.88 | $0.115 | 26,798.0 | -0.07% |
| Sep 01, 2026 | $37.03 | $36.95 | $0.08 | 13,741.0 | -0.62% |
| Aug 31, 2026 | $37.20 | $37.13 | $0.07 | 18,532.0 | -0.15% |
| Aug 28, 2026 | $37.35 | $37.26 | $0.0977 | 8,854.0 | -0.28% |
| Aug 27, 2026 | $37.39 | $37.33 | $0.06 | 9,847.0 | -0.08% |
| Aug 26, 2026 | $37.39 | $37.32 | $0.07 | 36,098.0 | -0.11% |
| Aug 25, 2026 | $37.43 | $37.32 | $0.11 | 17,408.0 | +0.45% |
| Aug 24, 2026 | $37.29 | $37.24 | $0.05 | 12,089.0 | +0.20% |
Tcw Core Plus Bond Etf Stock (FIXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Core Plus Bond Etf Stock (FIXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.12 | $36.51 | $0.605 | 706,690.0 | -1.48% |
| Aug, 2026 | $37.50 | $37.05 | $0.455 | 460,664.0 | +0.05% |
| Jul, 2026 | $37.65 | $37.05 | $0.5999 | 732,952.0 | -1.61% |
| Jun, 2026 | $37.94 | $37.31 | $0.63 | 483,606.0 | +0.32% |
| May, 2026 | $37.82 | $37.12 | $0.70 | 201,039.0 | -0.18% |
| Apr, 2026 | $38.13 | $37.68 | $0.45 | 227,228.0 | -0.39% |
| Mar, 2026 | $38.53 | $37.50 | $1.03 | 250,503.0 | -2.50% |
| Feb, 2026 | $38.86 | $38.12 | $0.7399 | 207,316.0 | +1.07% |
| Jan, 2026 | $38.50 | $38.23 | $0.27 | 516,547.0 | +0.60% |
Tcw Core Plus Bond Etf Stock (FIXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.48 | $38.12 | $0.36 | 463,365.0 | -1.02% |
| Nov, 2025 | $38.81 | $38.34 | $0.47 | 287,219.0 | +0.05% |
| Oct, 2025 | $39.35 | $38.48 | $0.87 | 296,689.0 | +0.16% |
| Sep, 2025 | $38.95 | $38.06 | $0.89 | 2,530,036.0 | +0.85% |
| Aug, 2025 | $38.40 | $37.72 | $0.6795 | 693,213.0 | +0.91% |
| Jul, 2025 | $38.15 | $37.63 | $0.52 | 1,238,635.0 | -0.53% |
| Jun, 2025 | $38.25 | $37.70 | $0.55 | 2,544,149.0 | +0.00% |
1.58%
Cap:
|
Volume (24h):