Tcw Core Plus Bond Etf (FIXT)

Date: O: H: L: C: Vol:

Tcw Core Plus Bond Etf Stock (FIXT) Price History

The historical daily chart and data for Tcw Core Plus Bond Etf stock (FIXT), show that the latest closing stock price as of November 02, 2026, is $36.55.

Tcw Core Plus Bond Etf all-time high stock price is $39.35, occurred on October 21, 2025.
The lowest Tcw Core Plus Bond Etf stock price recorded was $35.65 on October 01, 2026. Since then, Tcw Core Plus Bond Etf's stock price has risen over 2.46% to $36.55 now.
The 52-week high stock price for FIXT is $38.86, representing a 6.32% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FIXT is $35.65, indicating a 2.46% decrease from the current share price, occurred on October 01, 2026.
The closing price of Tcw Core Plus Bond Etf (FIXT) stock in the beginning of 2025 was $37.81. The stock closed the year at $38.22, a gain of over 1.08% for the year.

The table below shows more information about FIXT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$36.59	$36.46	$0.13	18,186	-0.19%
Oct 30, 2026	$36.64	$36.58	$0.06	18,644	+0.14%
Oct 29, 2026	$36.59	$36.51	$0.08	139,275	+0.35%
Oct 28, 2026	$36.51	$36.42	$0.09	11,224	-0.20%
Oct 27, 2026	$36.51	$36.45	$0.06	65,902	+0.03%
Oct 26, 2026	$36.52	$36.47	$0.05	12,494	+0.12%
Oct 23, 2026	$36.48	$36.43	$0.045	13,064	-0.12%
Oct 22, 2026	$36.57	$36.31	$0.26	42,682	+0.83%
Oct 21, 2026	$36.26	$36.14	$0.1148	42,731	+0.09%
Oct 20, 2026	$36.22	$36.07	$0.15	45,850	+0.13%
Oct 19, 2026	$36.20	$36.09	$0.1099	34,088	-0.27%
Oct 16, 2026	$36.25	$36.10	$0.15	59,494	+0.08%
Oct 15, 2026	$36.31	$36.00	$0.31	92,121	+0.43%
Oct 14, 2026	$36.04	$35.82	$0.22	23,610	+0.14%
Oct 13, 2026	$36.01	$35.95	$0.0599	34,178	+0.03%
Oct 12, 2026	$35.98	$35.88	$0.1	18,301	+0.04%
Oct 09, 2026	$35.96	$35.85	$0.11	101,701	+0.08%
Oct 08, 2026	$36.02	$35.77	$0.255	48,957	+0.27%
Oct 07, 2026	$35.86	$35.73	$0.1299	36,733	-0.04%
Oct 06, 2026	$36.10	$35.79	$0.31	44,102	+0.20%
Oct 05, 2026	$35.87	$35.72	$0.15	42,874	-0.13%

Tcw Core Plus Bond Etf Stock (FIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Core Plus Bond Etf Stock (FIXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$36.59	$36.46	$0.13	18,186	-0.19%
Oct, 2026	$36.64	$35.65	$0.9899	1,081,813	+1.93%
Sep, 2026	$37.12	$35.87	$1.25	885,380	-3.43%
Aug, 2026	$37.50	$37.05	$0.455	460,664	+0.05%
Jul, 2026	$37.65	$37.05	$0.5999	732,952	-1.61%
Jun, 2026	$37.94	$37.31	$0.63	483,606	+0.32%
May, 2026	$37.82	$37.12	$0.7	201,039	-0.18%
Apr, 2026	$38.13	$37.68	$0.45	227,228	-0.39%
Mar, 2026	$38.53	$37.50	$1.03	250,503	-2.50%
Feb, 2026	$38.86	$38.12	$0.7399	207,316	+1.07%
Jan, 2026	$38.50	$38.23	$0.27	516,547	+0.60%

Tcw Core Plus Bond Etf Stock (FIXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.48	$38.12	$0.36	463,365	-1.02%
Nov, 2025	$38.81	$38.34	$0.47	287,219	+0.05%
Oct, 2025	$39.35	$38.48	$0.87	296,689	+0.16%
Sep, 2025	$38.95	$38.06	$0.89	2,530,036	+0.85%
Aug, 2025	$38.40	$37.72	$0.6795	693,213	+0.91%
Jul, 2025	$38.15	$37.63	$0.52	1,238,635	-0.53%

Similar to FIXT