Tcw Core Plus Bond Etf (FIXT)

Overview News Price History Discussions Forecast Dividend History

Tcw Core Plus Bond Etf Stock (FIXT) Price History

The historical daily chart and data for Tcw Core Plus Bond Etf stock (FIXT), show that the latest closing stock price as of October 12, 2026, is $35.98.

Tcw Core Plus Bond Etf all-time high stock price is $39.35, occurred on October 21, 2025.
The lowest Tcw Core Plus Bond Etf stock price recorded was $35.65 on October 01, 2026. Since then, Tcw Core Plus Bond Etf's stock price has risen over 0.91% to $35.98 now.
The 52-week high stock price for FIXT is $39.35, representing a 9.38% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for FIXT is $35.65, indicating a -0.90% decrease from the current share price, occurred on October 01, 2026.
The closing price of Tcw Core Plus Bond Etf (FIXT) stock in the beginning of 2025 was $37.81. The stock closed the year at $38.22, a gain of over 1.08% for the year.

The table below shows more information about FIXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$35.98	$35.88	$0.10	18,300.0	+0.04%
Oct 09, 2026	$35.96	$35.85	$0.11	101,701.0	+0.08%
Oct 08, 2026	$36.02	$35.77	$0.255	48,957.0	+0.27%
Oct 07, 2026	$35.86	$35.73	$0.1299	36,733.0	-0.04%
Oct 06, 2026	$36.10	$35.79	$0.31	44,102.0	+0.20%
Oct 05, 2026	$35.87	$35.72	$0.15	42,874.0	-0.13%
Oct 02, 2026	$36.00	$35.81	$0.19	56,794.0	-0.16%
Oct 01, 2026	$35.98	$35.65	$0.3299	96,994.0	-0.12%
Sep 30, 2026	$35.98	$35.87	$0.11	8,442.0	-0.18%
Sep 29, 2026	$35.99	$35.90	$0.09	41,318.0	-0.12%
Sep 28, 2026	$36.10	$36.00	$0.10	54,833.0	-0.51%
Sep 25, 2026	$36.22	$36.10	$0.1147	11,222.0	+0.08%
Sep 24, 2026	$36.35	$36.19	$0.1601	10,760.0	-0.48%
Sep 23, 2026	$36.59	$36.32	$0.27	34,597.0	-0.85%
Sep 22, 2026	$36.69	$36.63	$0.0588	9,297.0	+0.05%
Sep 21, 2026	$36.67	$36.63	$0.0351	9,947.0	+0.24%
Sep 18, 2026	$36.60	$36.57	$0.03	39,446.0	-0.31%
Sep 17, 2026	$36.69	$36.64	$0.045	17,548.0	+0.29%
Sep 16, 2026	$36.72	$36.54	$0.18	53,602.0	-0.11%
Sep 15, 2026	$36.80	$36.53	$0.27	114,426.0	+0.07%

Tcw Core Plus Bond Etf Stock (FIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Core Plus Bond Etf Stock (FIXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.10	$35.65	$0.4499	446,455.0	+0.14%
Sep, 2026	$37.12	$35.87	$1.25	885,380.0	-3.43%
Aug, 2026	$37.50	$37.05	$0.455	460,664.0	+0.05%
Jul, 2026	$37.65	$37.05	$0.5999	732,952.0	-1.61%
Jun, 2026	$37.94	$37.31	$0.63	483,606.0	+0.32%
May, 2026	$37.82	$37.12	$0.70	201,039.0	-0.18%
Apr, 2026	$38.13	$37.68	$0.45	227,228.0	-0.39%
Mar, 2026	$38.53	$37.50	$1.03	250,503.0	-2.50%
Feb, 2026	$38.86	$38.12	$0.7399	207,316.0	+1.07%
Jan, 2026	$38.50	$38.23	$0.27	516,547.0	+0.60%

Tcw Core Plus Bond Etf Stock (FIXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.48	$38.12	$0.36	463,365.0	-1.02%
Nov, 2025	$38.81	$38.34	$0.47	287,219.0	+0.05%
Oct, 2025	$39.35	$38.48	$0.87	296,689.0	+0.16%
Sep, 2025	$38.95	$38.06	$0.89	2,530,036.0	+0.85%
Aug, 2025	$38.40	$37.72	$0.6795	693,213.0	+0.91%
Jul, 2025	$38.15	$37.63	$0.52	1,238,635.0	-0.53%
Jun, 2025	$38.25	$37.70	$0.55	2,544,149.0	+0.00%