Get the Stockscreener App
174.47
0.09%
-0.1512
Five Below Inc Stock (FIVE) Option Chain
For the December 19, 2025 expiration date, the FIVE stock option chain has a total of 260 contracts, with 197 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- February 20, 2026 : 188 contracts.
- March 20, 2026 : 7 contracts.
- May 15, 2026 : 44 contracts.
- January 15, 2027 : 172 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
4.50 | -0.50 | -10.00% | 90 |
|
180.00
|
2.60 | -0.80 | -23.53% | 47 |
|
185.00
|
1.35 | -0.20 | -12.90% | 21 |
|
170.00
|
7.60 | -1.31 | -14.70% | 9 |
|
160.00
|
15.41 | -3.29 | -17.59% | 7 |
|
165.00
|
11.52 | -1.16 | -9.15% | 7 |
|
200.00
|
0.20 | 0.05 | +33.33% | 7 |
FIVE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.65 | -0.08 | -2.93% | 21 |
|
165.00
|
1.45 | 0.00 | - | 13 |
|
125.00
|
0.05 | -0.11 | -68.75% | 8 |
|
140.00
|
0.10 | 0.00 | - | 5 |
|
175.00
|
5.26 | 0.76 | +16.89% | 4 |
|
130.00
|
0.04 | -0.01 | -20.00% | 3 |
|
150.00
|
0.17 | -0.05 | -22.73% | 3 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.32%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):