Get the Stockscreener App
133.52
0.61%
0.81
After Hours:
133.52
Five Below Inc Stock (FIVE) Option Chain
For the August 15, 2025 expiration date, the FIVE stock option chain has a total of 1,965 contracts, with 1,795 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 471 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.75 | -0.35 | -11.29% | 1,672 |
|
140.00
|
1.35 | 0.15 | +12.50% | 99 |
|
160.00
|
0.05 | 0.01 | +25.00% | 10 |
|
145.00
|
0.64 | 0.04 | +6.67% | 7 |
|
155.00
|
0.05 | -0.09 | -64.29% | 3 |
|
130.00
|
5.98 | -1.80 | -23.14% | 2 |
|
150.00
|
0.24 | -0.16 | -40.00% | 2 |
FIVE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
4.50 | -0.20 | -4.26% | 138 |
|
130.00
|
2.10 | -0.35 | -14.29% | 28 |
|
120.00
|
0.35 | -0.07 | -16.67% | 2 |
|
115.00
|
0.15 | -0.05 | -25.00% | 1 |
|
125.00
|
0.66 | -0.44 | -40.00% | 1 |
|
40.00
|
1.38 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 1,795 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
1.50%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):