Get the Stockscreener App
193.45
0.31%
-0.61
After Hours:
193.45
Five Below Inc Stock (FIVE) Option Chain
For the August 21, 2026 expiration date, the FIVE stock option chain has a total of 96 contracts, with 91 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.77 | -0.73 | -20.86% | 52 |
|
250.00
|
1.07 | -0.24 | -18.32% | 38 |
|
195.00
|
12.80 | 0.70 | +5.79% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.60 | -0.05 | -0.75% | 5 |
|
95.00
|
0.75 | 0.00 | - | - |
|
100.00
|
0.85 | 0.00 | - | - |
|
105.00
|
1.65 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.90 | 0.00 | - | - |
|
120.00
|
0.85 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $230.00 |
0.01%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):