Get the Stockscreener App
219.82
2.21%
4.54
After Hours:
219.82
Five Below Inc Stock (FIVE) Option Chain
For the March 20, 2026 expiration date, the FIVE stock option chain has a total of 216 contracts, with 183 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 175 contracts.
- May 15, 2026 : 22 contracts.
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
11.50 | 1.90 | +19.79% | 134 |
|
260.00
|
0.55 | -0.40 | -42.11% | 21 |
|
210.00
|
14.07 | -0.33 | -2.29% | 15 |
|
240.00
|
2.80 | -0.30 | -9.68% | 5 |
|
250.00
|
1.15 | -0.37 | -24.34% | 5 |
|
230.00
|
5.24 | -0.56 | -9.66% | 2 |
|
160.00
|
56.20 | 10.00 | +21.65% | 1 |
FIVE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.25 | -0.13 | -34.21% | 10 |
|
210.00
|
11.46 | 2.93 | +34.35% | 10 |
|
195.00
|
3.70 | -0.23 | -5.85% | 4 |
|
200.00
|
4.43 | -0.37 | -7.71% | 3 |
|
155.00
|
0.30 | -1.12 | -78.87% | 2 |
|
180.00
|
1.10 | -0.40 | -26.67% | 2 |
|
190.00
|
2.38 | -1.02 | -30.00% | 1 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $220.00 |
1.85%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):