Get the Stockscreener App
83.49
0.47%
0.39
After Hours:
83.52
0.03
+0.04%
Five Below Inc Stock (FIVE) Option Chain
For the December 20, 2024 expiration date, the FIVE stock option chain has a total of 745 contracts, with 699 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 178 contracts.
- February 21, 2025 : 81 contracts.
- May 16, 2025 : 85 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 43 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.10 | -0.15 | -60.00% | 484 |
|
105.00
|
1.65 | 0.35 | +26.92% | 98 |
|
90.00
|
4.80 | 0.50 | +11.63% | 66 |
|
100.00
|
2.36 | -0.04 | -1.67% | 16 |
|
85.00
|
6.90 | 1.60 | +30.19% | 15 |
|
95.00
|
3.50 | 0.30 | +9.37% | 10 |
|
140.00
|
0.10 | 0.00 | - | 4 |
FIVE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.23 | -0.78 | -12.98% | 20 |
|
60.00
|
0.60 | -0.28 | -31.82% | 7 |
|
55.00
|
0.52 | 0.02 | +4.00% | 6 |
|
75.00
|
3.44 | -0.56 | -14.00% | 6 |
|
90.00
|
11.00 | -1.10 | -9.09% | 3 |
|
70.00
|
2.09 | -0.34 | -13.99% | 2 |
|
65.00
|
1.25 | -0.25 | -16.67% | 1 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 699 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $135.00 |
1.20%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):