Get the Stockscreener App
95.86
5.76%
5.22
Pre-market:
96.50
0.64
+0.67%
Five Below Inc Stock (FIVE) Option Chain
For the February 21, 2025 expiration date, the FIVE stock option chain has a total of 3,568 contracts, with 1,465 call options and 2,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 347 contracts.
- May 16, 2025 : 196 contracts.
- June 20, 2025 : 159 contracts.
- August 15, 2025 : 2 contracts.
- January 16, 2026 : 26 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.25 | 0.45 | +56.25% | 1,094 |
|
105.00
|
2.13 | 0.93 | +77.50% | 158 |
|
95.00
|
5.40 | 1.87 | +52.97% | 72 |
|
100.00
|
3.40 | 1.22 | +55.96% | 61 |
|
120.00
|
0.35 | 0.05 | +16.67% | 25 |
|
80.00
|
16.00 | 3.00 | +23.08% | 21 |
|
90.00
|
9.00 | 3.30 | +57.89% | 21 |
FIVE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
4.80 | -2.30 | -32.39% | 773 |
|
85.00
|
1.65 | -1.17 | -41.49% | 716 |
|
90.00
|
3.10 | -1.70 | -35.42% | 335 |
|
100.00
|
7.65 | -2.35 | -23.50% | 104 |
|
70.00
|
0.20 | -0.07 | -25.93% | 97 |
|
80.00
|
0.80 | -0.53 | -39.85% | 76 |
|
65.00
|
0.05 | -0.25 | -83.33% | 1 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 2,103 |
| Call Volume Total | 1,465 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
2.03%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):