Get the Stockscreener App
205.93
2.34%
4.70
Five Below Inc Stock (FIVE) Option Chain
For the February 20, 2026 expiration date, the FIVE stock option chain has a total of 460 contracts, with 39 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 279 contracts.
- May 15, 2026 : 49 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.75 | -0.05 | -6.25% | 25 |
|
180.00
|
25.70 | -3.05 | -10.61% | 6 |
|
190.00
|
17.63 | 5.54 | +45.82% | 5 |
|
200.00
|
8.00 | 1.90 | +31.15% | 1 |
|
210.00
|
2.80 | 1.00 | +55.56% | 1 |
|
230.00
|
0.25 | -0.20 | -44.44% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.65 | -2.55 | -49.04% | 228 |
|
195.00
|
1.63 | -1.87 | -53.43% | 171 |
|
160.00
|
0.10 | -0.23 | -69.70% | 7 |
|
170.00
|
0.20 | -0.26 | -56.52% | 7 |
|
210.00
|
7.59 | -1.96 | -20.52% | 3 |
|
145.00
|
0.03 | -0.01 | -25.00% | 2 |
|
190.00
|
0.85 | -1.64 | -65.86% | 2 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 10.79 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):