Get the Stockscreener App
125.67
2.00%
-2.35
Five Below Inc Stock (FIVE) Option Chain
For the June 20, 2025 expiration date, the FIVE stock option chain has a total of 2,035 contracts, with 1,214 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 103 contracts.
- September 19, 2025 : 149 contracts.
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.34 | -1.06 | -44.17% | 669 |
|
145.00
|
0.35 | -0.25 | -41.67% | 119 |
|
125.00
|
5.00 | -1.80 | -26.47% | 109 |
|
150.00
|
0.15 | -0.19 | -55.88% | 95 |
|
130.00
|
2.70 | -1.55 | -36.47% | 73 |
|
140.00
|
0.70 | -0.60 | -46.15% | 71 |
|
155.00
|
0.09 | -0.02 | -18.18% | 27 |
FIVE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
4.10 | 0.50 | +13.89% | 217 |
|
120.00
|
2.05 | 0.04 | +1.99% | 153 |
|
100.00
|
0.10 | -0.05 | -33.33% | 111 |
|
70.00
|
0.04 | 0.01 | +33.33% | 100 |
|
105.00
|
0.15 | -0.20 | -57.14% | 65 |
|
115.00
|
0.97 | 0.00 | - | 53 |
|
85.00
|
0.03 | 0.00 | - | 35 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 821 |
| Call Volume Total | 1,214 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
0.19%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):