Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the November 20, 2026 expiration date, the FIVE stock option chain has a total of 33 contracts, with 5 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 9 contracts.
January 15, 2027 : 19 contracts.
February 19, 2027 : 0 contracts.
May 21, 2027 : 75 contracts.
January 21, 2028 : 3 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
180.00	46.70	-2.10	-4.30%	2
230.00	7.34	0.54	+7.94%	1
240.00	4.50	-0.50	-10.00%	1
250.00	2.60	0.45	+20.93%	1
100.00	154.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	149.50	0.00	-	-

FIVE Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
160.00	0.09	-0.09	-50.00%	20
200.00	2.36	0.06	+2.61%	3
190.00	1.00	-0.25	-20.00%	2
230.00	14.00	0.60	+4.48%	2
220.00	8.16	-0.94	-10.33%	1
100.00	0.00	0.00	-	-
105.00	0.75	0.00	-	-

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	28
Call Volume Total	5
Put/Call Ratio (PCR)	5.60

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$180.00

GME

$25.39

3.42%

DKS

$148.78

4.80%

MUSA

$532.10

0.82%

TSCO

$34.73

6.24%

BBWI

$21.60

5.78%

BBY

$99.83

6.07%