Get the Stockscreener App
151.72
1.60%
-2.46
Pre-market:
151.72
Five Below Inc Stock (FIVE) Option Chain
For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
14.65 | -1.25 | -7.86% | 3 |
|
115.00
|
40.58 | -2.98 | -6.84% | 1 |
|
135.00
|
27.10 | -1.70 | -5.90% | 1 |
|
195.00
|
3.90 | -0.40 | -9.30% | 1 |
|
200.00
|
2.98 | -0.38 | -11.31% | 1 |
|
35.00
|
32.20 | 0.00 | - | - |
|
40.00
|
66.24 | 0.00 | - | - |
FIVE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.80 | -0.06 | -1.55% | 4 |
|
65.00
|
0.25 | 0.00 | - | 1 |
|
30.00
|
0.30 | 0.00 | - | - |
|
35.00
|
2.97 | 0.00 | - | - |
|
40.00
|
2.25 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
50.00
|
1.22 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $155.00 |
1.81%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):