Get the Stockscreener App
247.71
4.85%
11.45
After Hours:
248.45
0.74
+0.30%
Five Below Inc Stock (FIVE) Option Chain
For the May 15, 2026 expiration date, the FIVE stock option chain has a total of 1,135 contracts, with 363 call options and 772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 11 contracts.
- January 15, 2027 : 147 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
5.60 | 2.97 | +112.93% | 98 |
|
220.00
|
28.45 | 9.26 | +48.25% | 96 |
|
240.00
|
14.75 | 6.09 | +70.32% | 71 |
|
250.00
|
8.75 | 3.68 | +72.58% | 50 |
|
270.00
|
2.90 | 1.70 | +141.67% | 20 |
|
230.00
|
21.20 | 7.50 | +54.74% | 17 |
|
190.00
|
55.10 | 10.41 | +23.29% | 4 |
FIVE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.78 | -0.35 | -30.97% | 334 |
|
230.00
|
4.31 | -4.66 | -51.95% | 198 |
|
240.00
|
6.80 | -6.40 | -48.48% | 181 |
|
180.00
|
0.24 | -0.19 | -44.19% | 26 |
|
220.00
|
2.16 | -2.04 | -48.57% | 21 |
|
210.00
|
1.25 | -1.24 | -49.80% | 6 |
|
250.00
|
12.36 | -5.94 | -32.46% | 3 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 772 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
1.84%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):