Get the Stockscreener App
189.39
2.80%
5.15
After Hours:
189.23
-0.16
-0.08%
Five Below Inc Stock (FIVE) Option Chain
For the August 21, 2026 expiration date, the FIVE stock option chain has a total of 43 contracts, with 18 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.64 | 0.94 | +20.00% | 10 |
|
195.00
|
7.47 | 3.07 | +69.77% | 3 |
|
220.00
|
1.79 | 0.69 | +62.73% | 3 |
|
185.00
|
12.25 | 0.55 | +4.70% | 1 |
|
190.00
|
8.20 | 2.86 | +53.56% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.40 | -2.90 | -39.73% | 20 |
|
180.00
|
5.90 | -0.99 | -14.37% | 2 |
|
165.00
|
2.08 | -0.51 | -19.69% | 1 |
|
170.00
|
3.00 | -0.90 | -23.08% | 1 |
|
185.00
|
8.00 | -4.15 | -34.16% | 1 |
|
95.00
|
0.75 | 0.00 | - | - |
|
100.00
|
0.85 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
0.94%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):