1.40% 1.79

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the August 15, 2025 expiration date, the FIVE stock option chain has a total of 117 contracts, with 72 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 110 contracts.
January 16, 2026 : 5 contracts.
January 15, 2027 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
135.00	6.59	1.21	+22.49%	28
130.00	9.20	2.30	+33.33%	15
145.00	3.62	1.26	+53.39%	9
150.00	1.91	0.71	+59.17%	9
125.00	12.65	3.33	+35.73%	6
160.00	0.85	0.30	+54.55%	3
155.00	1.46	0.63	+75.90%	2

FIVE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
120.00	3.57	-1.74	-32.77%	19
135.00	9.13	-3.77	-29.22%	16
115.00	2.55	-1.14	-30.89%	6
125.00	4.85	-2.35	-32.64%	4
40.00	1.38	0.00	-	-
45.00	0.20	0.00	-	-
50.00	4.50	0.00	-	-

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	45
Call Volume Total	72
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$135.00

MNSO

$17.79

0.39%

MUSA

$404.51

0.43%

GME

$23.88

1.40%

DKS

$195.88

5.50%

BBY

$68.43

0.63%