Get the Stockscreener App
150.07
1.59%
-2.42
After Hours:
150.07
Five Below Inc Stock (FIVE) Option Chain
For the November 21, 2025 expiration date, the FIVE stock option chain has a total of 7,123 contracts, with 7,101 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 240 contracts.
- January 16, 2026 : 7 contracts.
- February 20, 2026 : 5 contracts.
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.90 | -0.90 | -23.68% | 4,059 |
|
150.00
|
5.04 | -0.96 | -16.00% | 2,507 |
|
175.00
|
0.15 | -0.25 | -62.50% | 335 |
|
140.00
|
11.40 | -1.57 | -12.10% | 152 |
|
165.00
|
0.60 | -0.70 | -53.85% | 27 |
|
145.00
|
8.00 | -2.40 | -23.08% | 18 |
|
180.00
|
0.10 | -0.20 | -66.67% | 3 |
FIVE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.40 | 0.40 | +10.00% | 10 |
|
130.00
|
0.48 | 0.10 | +26.32% | 7 |
|
145.00
|
2.55 | 0.10 | +4.08% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
3.20 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.86 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 7,101 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.19%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):