Get the Stockscreener App
139.97
0.21%
0.30
After Hours:
139.97
Five Below Inc Stock (FIVE) Option Chain
For the August 15, 2025 expiration date, the FIVE stock option chain has a total of 911 contracts, with 826 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 483 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.12 | -0.56 | -11.97% | 365 |
|
150.00
|
2.60 | -0.40 | -13.33% | 310 |
|
155.00
|
1.52 | -0.28 | -15.56% | 84 |
|
135.00
|
9.55 | -0.85 | -8.17% | 24 |
|
140.00
|
6.05 | -0.77 | -11.29% | 21 |
|
170.00
|
0.25 | -0.05 | -16.67% | 6 |
|
160.00
|
0.70 | -0.33 | -32.04% | 5 |
FIVE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.06 | 0.49 | +19.07% | 23 |
|
120.00
|
1.10 | 0.12 | +12.24% | 16 |
|
145.00
|
9.40 | 0.70 | +8.05% | 15 |
|
125.00
|
1.90 | 0.24 | +14.46% | 13 |
|
115.00
|
0.64 | 0.02 | +3.23% | 11 |
|
140.00
|
7.08 | 0.98 | +16.07% | 3 |
|
150.00
|
12.50 | -4.05 | -24.47% | 3 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 826 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
0.13%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):