1.55% -1.67

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the January 17, 2025 expiration date, the FIVE stock option chain has a total of 641 contracts, with 468 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 239 contracts.
May 16, 2025 : 28 contracts.
June 20, 2025 : 6 contracts.
August 15, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
105.00	6.80	-1.51	-18.17%	234
110.00	4.40	-1.73	-28.22%	79
135.00	0.70	0.16	+29.63%	48
115.00	3.49	-0.74	-17.49%	42
120.00	2.32	-0.33	-12.45%	30
130.00	0.77	-0.43	-35.83%	9
100.00	10.81	-0.29	-2.61%	8

FIVE Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
105.00	5.15	-0.05	-0.96%	67
100.00	3.35	0.35	+11.67%	33
90.00	0.90	-0.02	-2.17%	32
95.00	1.93	0.20	+11.56%	29
110.00	6.42	-1.88	-22.65%	5
80.00	0.28	-0.07	-20.00%	3
115.00	9.10	-2.40	-20.87%	3

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	173
Call Volume Total	468
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

MUSA

$519.99

1.08%

GME

$29.82

2.83%

CASY

$403.16

1.46%

DKS

$218.76

0.54%

BBY

$85.55

0.41%

ULTA

$430.01

1.06%