Get the Stockscreener App
250.24
5.89%
13.93
Five Below Inc Stock (FIVE) Option Chain
For the January 15, 2027 expiration date, the FIVE stock option chain has a total of 7 contracts, with 4 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
88.10 | -0.71 | -0.80% | 2 |
|
260.00
|
22.80 | 3.30 | +16.92% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
29.00 | 0.00 | - | - |
|
45.00
|
25.20 | 0.00 | - | - |
|
50.00
|
20.00 | 0.00 | - | - |
FIVE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
10.50 | -1.70 | -13.93% | 2 |
|
250.00
|
26.80 | -3.80 | -12.42% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
3.40 | 0.00 | - | - |
|
40.00
|
8.36 | 0.00 | - | - |
|
45.00
|
11.68 | 0.00 | - | - |
|
50.00
|
9.10 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $160.00 |
2.17%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):