Get the Stockscreener App
217.13
0.93%
-2.04
Five Below Inc Stock (FIVE) Option Chain
For the August 21, 2026 expiration date, the FIVE stock option chain has a total of 182 contracts, with 164 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
12.00 | 1.00 | +9.09% | 75 |
|
200.00
|
17.67 | -2.83 | -13.80% | 71 |
|
230.00
|
3.10 | -1.40 | -31.11% | 9 |
|
240.00
|
1.50 | -0.70 | -31.82% | 5 |
|
250.00
|
1.15 | 0.08 | +7.48% | 2 |
|
190.00
|
26.55 | 1.55 | +6.20% | 1 |
|
220.00
|
8.80 | 0.38 | +4.51% | 1 |
FIVE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.06 | 0.16 | +17.78% | 6 |
|
165.00
|
0.16 | -0.02 | -11.11% | 5 |
|
180.00
|
0.56 | 0.16 | +40.00% | 3 |
|
200.00
|
2.80 | 0.50 | +21.74% | 2 |
|
210.00
|
5.40 | 0.81 | +17.65% | 1 |
|
220.00
|
9.80 | 0.90 | +10.11% | 1 |
|
95.00
|
0.75 | 0.00 | - | - |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
1.36%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):