Get the Stockscreener App
149.77
3.22%
4.67
After Hours:
150.20
0.43
+0.29%
Five Below Inc Stock (FIVE) Option Chain
For the September 19, 2025 expiration date, the FIVE stock option chain has a total of 720 contracts, with 614 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 2 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
13.37 | 3.57 | +36.43% | 337 |
|
150.00
|
5.00 | 2.00 | +66.67% | 89 |
|
160.00
|
1.50 | 0.90 | +150.00% | 84 |
|
170.00
|
0.28 | 0.16 | +133.33% | 27 |
|
155.00
|
2.75 | 1.20 | +77.42% | 26 |
|
145.00
|
8.05 | 3.47 | +75.76% | 18 |
|
185.00
|
0.05 | 0.00 | - | 12 |
FIVE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.92 | -2.58 | -46.91% | 25 |
|
140.00
|
1.55 | -1.47 | -48.68% | 23 |
|
130.00
|
0.50 | -0.30 | -37.50% | 19 |
|
125.00
|
0.28 | -0.29 | -50.88% | 13 |
|
120.00
|
0.11 | -0.10 | -47.62% | 7 |
|
150.00
|
4.80 | -4.36 | -47.60% | 7 |
|
135.00
|
0.89 | -0.68 | -43.31% | 6 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 614 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $135.00 |
0.24%
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):