Get the Stockscreener App
193.45
2.70%
5.09
After Hours:
193.50
0.05
+0.03%
Five Below Inc Stock (FIVE) Option Chain
For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 1,246 contracts, with 120 call options and 1,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 194 contracts.
- March 20, 2026 : 82 contracts.
- May 15, 2026 : 20 contracts.
- August 21, 2026 : 2 contracts.
- January 15, 2027 : 11 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
20.36 | 3.26 | +19.06% | 24 |
|
185.00
|
12.99 | 2.79 | +27.35% | 23 |
|
170.00
|
24.81 | 3.39 | +15.83% | 22 |
|
190.00
|
8.78 | 1.74 | +24.72% | 21 |
|
200.00
|
4.70 | 2.14 | +83.59% | 10 |
|
210.00
|
1.85 | 0.74 | +66.67% | 9 |
|
195.00
|
6.90 | 2.15 | +45.26% | 3 |
FIVE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.35 | -0.58 | -30.05% | 513 |
|
185.00
|
3.50 | -1.50 | -30.00% | 503 |
|
190.00
|
5.10 | -1.30 | -20.31% | 29 |
|
155.00
|
0.14 | -0.17 | -54.84% | 27 |
|
200.00
|
10.10 | 0.00 | - | 11 |
|
195.00
|
8.00 | -1.60 | -16.67% | 10 |
|
180.00
|
2.30 | -0.75 | -24.59% | 9 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 1,126 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 9.38 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):