Get the Stockscreener App
188.44
0.91%
-1.93
Five Below Inc Stock (FIVE) Option Chain
For the February 20, 2026 expiration date, the FIVE stock option chain has a total of 194 contracts, with 60 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 16 contracts.
- May 15, 2026 : 13 contracts.
- August 21, 2026 : 8 contracts.
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.60 | -0.07 | -1.50% | 24 |
|
190.00
|
8.20 | -1.30 | -13.68% | 23 |
|
195.00
|
6.20 | -0.30 | -4.62% | 5 |
|
220.00
|
0.80 | -0.10 | -11.11% | 5 |
|
210.00
|
2.20 | -0.80 | -26.67% | 2 |
|
180.00
|
15.28 | -0.12 | -0.78% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
FIVE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
4.90 | 0.13 | +2.73% | 50 |
|
185.00
|
6.75 | 0.25 | +3.85% | 31 |
|
175.00
|
3.55 | 0.25 | +7.58% | 26 |
|
170.00
|
1.98 | -0.32 | -13.91% | 8 |
|
195.00
|
11.70 | 1.90 | +19.39% | 8 |
|
145.00
|
0.20 | 0.05 | +33.33% | 5 |
|
150.00
|
0.35 | -0.16 | -31.37% | 4 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 2.23 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
5.89%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):