Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the March 21, 2025 expiration date, the FIVE stock option chain has a total of 320 contracts, with 137 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 134 contracts.
May 16, 2025 : 135 contracts.
June 20, 2025 : 1 contracts.
August 15, 2025 : 7 contracts.
September 19, 2025 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
140.00	0.09	0.04	+80.00%	56
90.00	5.20	-1.30	-20.00%	21
100.00	2.10	-1.20	-36.36%	19
115.00	0.70	-0.92	-56.79%	15
120.00	0.40	-0.10	-20.00%	12
105.00	1.26	-0.29	-18.71%	8
135.00	0.05	-0.35	-87.50%	3

FIVE Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
80.00	3.50	1.00	+40.00%	74
85.00	5.52	1.22	+28.37%	45
90.00	7.85	0.56	+7.68%	22
95.00	11.45	1.31	+12.92%	18
70.00	1.06	0.46	+76.67%	11
75.00	2.00	0.75	+60.00%	6
65.00	0.60	0.14	+30.43%	4

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	183
Call Volume Total	137
Put/Call Ratio (PCR)	1.34

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$140.00

MUSA

$446.47

3.11%

GME

$26.42

2.29%

CASY

$405.59

3.55%

ULTA

$361.54

1.40%

DKS

$224.64

2.96%

BBY

$89.78

1.28%