Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the May 16, 2025 expiration date, the FIVE stock option chain has a total of 306 contracts, with 98 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 181 contracts.
August 15, 2025 : 17 contracts.
September 19, 2025 : 51 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
90.00	0.36	-0.04	-10.00%	28
80.00	2.15	0.13	+6.44%	21
85.00	0.84	-0.16	-16.00%	17
100.00	0.09	-0.01	-10.00%	16
75.00	4.20	-0.05	-1.18%	8
50.00	26.38	0.98	+3.86%	4
70.00	7.16	-0.74	-9.37%	3

FIVE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
65.00	0.76	-0.13	-14.61%	66
75.00	4.00	-0.02	-0.50%	51
70.00	1.95	-0.25	-11.36%	41
50.00	0.10	-0.10	-50.00%	29
60.00	0.35	-0.05	-12.50%	7
115.00	39.47	0.07	+0.18%	7
125.00	49.46	0.36	+0.73%	7

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	208
Call Volume Total	98
Put/Call Ratio (PCR)	2.12

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$90.00

MNSO

$17.62

3.34%

BBWI

$31.22

5.54%

MUSA

$494.21

0.54%

GME

$27.59

0.47%

BBY

$67.48

0.34%

DKS

$189.87

1.12%