125.67
price down icon2.00%   -2.35
 
loading

Five Below Inc Stock (FIVE) Option Chain

For the June 20, 2025 expiration date, the FIVE stock option chain has a total of 2,035 contracts, with 1,214 call options and 821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 103 contracts.
  • September 19, 2025 : 149 contracts.
  • January 16, 2026 : 58 contracts.
  • January 15, 2027 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 135.00 1.34 -1.06 -44.17% 669
favorite 145.00 0.35 -0.25 -41.67% 119
favorite 125.00 5.00 -1.80 -26.47% 109
favorite 150.00 0.15 -0.19 -55.88% 95
favorite 130.00 2.70 -1.55 -36.47% 73
favorite 140.00 0.70 -0.60 -46.15% 71
favorite 155.00 0.09 -0.02 -18.18% 27

FIVE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
125.00
4.10 0.50 +13.89% 217
favorite
120.00
2.05 0.04 +1.99% 153
favorite
100.00
0.10 -0.05 -33.33% 111
favorite
70.00
0.04 0.01 +33.33% 100
favorite
105.00
0.15 -0.20 -57.14% 65
favorite
115.00
0.97 0.00 - 53
favorite
85.00
0.03 0.00 - 35

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total 821
Call Volume Total 1,214
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
$423.44
price up icon 0.19%
specialty_retail DKS
$179.40
price up icon 0.02%
specialty_retail GME
$29.68
price up icon 0.67%
specialty_retail BBY
$71.92
price up icon 2.43%
$448.37
price down icon 0.03%
Cap:     |  Volume (24h):