Get the Stockscreener App
154.24
1.50%
2.28
After Hours:
154.24
Five Below Inc Stock (FIVE) Option Chain
For the January 16, 2026 expiration date, the FIVE stock option chain has a total of 73 contracts, with 38 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Five Below Inc (FIVE) Most Active Options & Calendar
FIVE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
6.80 | 0.20 | +3.03% | 22 |
|
185.00
|
5.70 | 0.10 | +1.79% | 7 |
|
160.00
|
13.50 | -0.70 | -4.93% | 3 |
|
195.00
|
3.80 | -0.10 | -2.56% | 3 |
|
155.00
|
16.07 | 0.07 | +0.44% | 1 |
|
165.00
|
11.39 | 1.15 | +11.23% | 1 |
|
190.00
|
4.90 | 0.30 | +6.52% | 1 |
FIVE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
6.90 | 0.80 | +13.11% | 18 |
|
125.00
|
5.60 | 0.80 | +16.67% | 4 |
|
140.00
|
9.07 | -0.33 | -3.51% | 4 |
|
165.00
|
21.11 | -1.89 | -8.22% | 4 |
|
120.00
|
4.17 | 0.27 | +6.92% | 3 |
|
135.00
|
7.96 | -0.15 | -1.85% | 1 |
|
175.00
|
27.90 | -0.20 | -0.71% | 1 |
Five Below Inc Stock (FIVE) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $180.00 |
2.03%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):