25.39% -20.71

Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the April 17, 2025 expiration date, the FIVE stock option chain has a total of 3,019 contracts, with 2,165 call options and 854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,572 contracts.
June 20, 2025 : 304 contracts.
August 15, 2025 : 68 contracts.
September 19, 2025 : 40 contracts.
January 16, 2026 : 170 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
75.00	0.32	-8.28	-96.28%	1,280
65.00	1.30	-14.95	-92.00%	422
60.00	2.70	-17.59	-86.69%	191
70.00	0.65	-11.75	-94.76%	91
90.00	0.09	-1.26	-93.33%	86
100.00	0.05	0.01	+25.00%	30
85.00	0.15	-2.66	-94.66%	26

FIVE Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
55.00	2.65	2.60	+5,200%	357
50.00	1.15	1.11	+2,775%	162
75.00	17.00	15.13	+809.09%	130
60.00	5.10	4.75	+1,357%	91
65.00	7.25	6.90	+1,971%	55
70.00	8.42	7.57	+890.59%	40
80.00	21.50	17.90	+497.22%	17

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	854
Call Volume Total	2,165
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$75.00

GME

$21.57

4.93%

MUSA

$488.14

2.16%

BBY

$63.03

16.62%

DKS

$184.97

12.40%

CASY

$443.88

2.56%

ULTA

$365.84

4.24%