Five Below Inc (FIVE)

Overview News Price History Option Chain Financials Why FIVE Down? Discussions Forecast

Five Below Inc Stock (FIVE) Option Chain

For the May 15, 2026 expiration date, the FIVE stock option chain has a total of 82 contracts, with 42 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 12 contracts.
January 15, 2027 : 4 contracts.
January 21, 2028 : 0 contracts.

Five Below Inc (FIVE) Most Active Options & Calendar

FIVE Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
250.00	0.01	-0.19	-95.00%	25
210.00	2.70	-1.80	-40.00%	6
230.00	0.08	-0.49	-85.96%	5
240.00	0.06	-0.32	-84.21%	3
220.00	0.85	-0.45	-34.62%	2
260.00	0.05	0.00	-	1
75.00	0.00	0.00	-	-

FIVE Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
210.00	4.60	-0.20	-4.17%	14
220.00	14.50	2.20	+17.89%	13
200.00	1.30	-0.45	-25.71%	11
230.00	25.05	3.45	+15.97%	2
75.00	1.10	0.00	-	-
80.00	1.45	0.00	-	-
85.00	0.00	0.00	-	-

Five Below Inc Stock (FIVE) Option Chain Analysis

Put Volume Total	40
Call Volume Total	42
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$250.00

BBY

$57.20

0.73%

MUSA

$576.96

0.17%

GME

$22.37

3.45%

TSCO

$30.59

1.12%

MNSO

$14.11

1.40%