Fidelity International Value Factor Etf (FIVA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of October 27, 2026, is $38.18.

Fidelity International Value Factor Etf all-time high stock price is $40.50, occurred on September 03, 2026.
The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 170.78% to $38.18 now.
The 52-week high stock price for FIVA is $40.50, representing a 6.07% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FIVA is $31.09, indicating a -18.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2025 was $24.14. The stock closed the year at $34.23, a gain of over 41.80% for the year.

The table below shows more information about FIVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$38.30	$38.06	$0.2349	38,670.0	+0.10%
Oct 26, 2026	$38.31	$38.08	$0.2316	115,291.0	+0.53%
Oct 23, 2026	$37.95	$37.70	$0.2466	30,533.0	-0.45%
Oct 22, 2026	$38.21	$37.96	$0.25	90,081.0	-0.44%
Oct 21, 2026	$38.38	$38.12	$0.255	37,077.0	+0.18%
Oct 20, 2026	$38.36	$37.83	$0.53	43,640.0	+0.90%
Oct 19, 2026	$38.09	$37.78	$0.31	32,210.0	-0.76%
Oct 16, 2026	$38.46	$38.05	$0.4134	43,906.0	+0.29%
Oct 15, 2026	$38.08	$37.67	$0.41	42,085.0	+1.25%
Oct 14, 2026	$37.73	$37.51	$0.22	98,198.0	-0.63%
Oct 13, 2026	$37.99	$37.76	$0.2289	51,864.0	+0.50%
Oct 12, 2026	$37.74	$37.57	$0.17	38,936.0	-0.32%
Oct 09, 2026	$37.80	$37.50	$0.30	79,923.0	+0.40%
Oct 08, 2026	$37.65	$37.32	$0.33	137,934.0	+0.03%
Oct 07, 2026	$37.68	$37.43	$0.25	51,551.0	-0.92%
Oct 06, 2026	$38.09	$37.92	$0.17	73,120.0	+0.16%
Oct 05, 2026	$37.95	$37.64	$0.31	62,838.0	-0.13%
Oct 02, 2026	$38.03	$37.76	$0.2758	71,580.0	+0.66%
Oct 01, 2026	$37.89	$37.55	$0.345	121,770.0	-0.97%
Sep 30, 2026	$38.41	$38.03	$0.38	118,068.0	-0.50%
Sep 29, 2026	$38.47	$38.02	$0.445	79,500.0	-0.73%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.46	$37.32	$1.14	1,261,207.0	+0.34%
Sep, 2026	$40.50	$38.02	$2.48	1,825,406.0	-4.25%
Aug, 2026	$40.39	$39.25	$1.14	2,155,057.0	+1.64%
Jul, 2026	$39.35	$37.93	$1.42	1,693,025.0	+1.51%
Jun, 2026	$39.61	$37.42	$2.19	1,746,484.0	+1.13%
May, 2026	$38.35	$36.15	$2.20	1,696,115.0	+3.45%
Apr, 2026	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
Mar, 2026	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
Feb, 2026	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
Jan, 2026	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
Nov, 2025	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
Oct, 2025	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
Sep, 2025	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
Aug, 2025	$31.32	$28.83	$2.49	849,014.0	+5.46%
Jul, 2025	$30.38	$29.00	$1.38	958,249.0	-0.68%
Jun, 2025	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
May, 2025	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
Apr, 2025	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
Mar, 2025	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
Feb, 2025	$27.02	$24.89	$2.13	519,758.0	+4.53%
Jan, 2025	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
Nov, 2024	$25.95	$24.63	$1.32	736,869.0	-0.38%
Oct, 2024	$26.49	$25.12	$1.37	460,392.0	-4.84%
Sep, 2024	$27.37	$25.23	$2.14	368,585.0	-0.14%
Aug, 2024	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
Jul, 2024	$26.31	$25.25	$1.06	448,799.0	+3.35%
Jun, 2024	$26.46	$24.97	$1.49	400,483.0	-4.35%
May, 2024	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
Apr, 2024	$25.85	$24.44	$1.41	303,867.0	-1.42%
Mar, 2024	$25.46	$24.65	$0.8099	723,255.0	+3.15%
Feb, 2024	$24.81	$23.70	$1.11	647,134.0	+1.73%
Jan, 2024	$24.51	$23.66	$0.85	666,007.0	-0.78%