Fidelity International Value Factor Etf (FIVA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International Value Factor Etf Stock (FIVA) Price History

The historical daily chart and data for Fidelity International Value Factor Etf stock (FIVA), show that the latest closing stock price as of July 27, 2026, is $38.69.

Fidelity International Value Factor Etf all-time high stock price is $39.61, occurred on June 15, 2026.
The lowest Fidelity International Value Factor Etf stock price recorded was $14.10 on March 23, 2020. Since then, Fidelity International Value Factor Etf's stock price has risen over 174.38% to $38.69 now.
The 52-week high stock price for FIVA is $39.61, representing a 2.38% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FIVA is $28.83, indicating a -25.48% decrease from the current share price, occurred on August 01, 2025.
The closing price of Fidelity International Value Factor Etf (FIVA) stock in the beginning of 2025 was $24.58. The stock closed the year at $21.07, a loss of over -14.28% for the year.

The table below shows more information about FIVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$38.88	$38.53	$0.3499	65,884.0	+0.38%
Jul 24, 2026	$38.76	$38.47	$0.2899	48,567.0	+0.26%
Jul 23, 2026	$38.57	$38.37	$0.20	67,571.0	-1.11%
Jul 22, 2026	$39.03	$38.87	$0.16	46,519.0	+0.35%
Jul 21, 2026	$38.78	$38.42	$0.36	68,966.0	+1.43%
Jul 20, 2026	$38.52	$38.06	$0.46	80,876.0	-0.52%
Jul 17, 2026	$38.47	$38.07	$0.40	67,018.0	-0.57%
Jul 16, 2026	$38.79	$38.55	$0.24	99,921.0	-1.13%
Jul 15, 2026	$39.12	$38.75	$0.37	105,929.0	+0.57%
Jul 14, 2026	$39.09	$38.75	$0.34	90,361.0	+0.94%
Jul 13, 2026	$38.68	$38.40	$0.28	64,925.0	-1.03%
Jul 10, 2026	$38.97	$38.69	$0.2751	107,771.0	+0.65%
Jul 09, 2026	$38.71	$38.48	$0.23	58,267.0	+0.73%
Jul 08, 2026	$38.34	$37.93	$0.41	61,197.0	-0.34%
Jul 07, 2026	$38.77	$38.37	$0.40	70,468.0	-1.11%
Jul 06, 2026	$38.95	$38.63	$0.32	62,237.0	+1.09%
Jul 02, 2026	$38.83	$38.22	$0.61	80,845.0	+0.65%
Jul 01, 2026	$38.40	$38.22	$0.1816	110,462.0	-0.75%
Jun 30, 2026	$38.60	$38.34	$0.255	142,130.0	+0.47%

Fidelity International Value Factor Etf Stock (FIVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International Value Factor Etf Stock (FIVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.12	$37.93	$1.19	1,423,668.0	+0.44%
Jun, 2026	$39.61	$37.42	$2.19	1,746,484.0	+1.13%
May, 2026	$38.35	$36.15	$2.20	1,696,115.0	+3.45%
Apr, 2026	$37.41	$34.51	$2.90	2,601,213.0	+5.77%
Mar, 2026	$37.50	$33.27	$4.23	4,372,639.0	-8.56%
Feb, 2026	$38.29	$36.43	$1.86	4,317,537.0	+4.33%
Jan, 2026	$37.19	$34.45	$2.74	4,712,749.0	+6.60%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.50	$32.61	$1.89	1,958,565.0	+5.23%
Nov, 2025	$32.77	$31.09	$1.68	1,156,127.0	+3.18%
Oct, 2025	$32.17	$30.90	$1.27	1,391,272.0	+1.31%
Sep, 2025	$31.58	$30.32	$1.26	1,074,494.0	+1.79%
Aug, 2025	$31.32	$28.83	$2.49	849,014.0	+5.46%
Jul, 2025	$30.38	$29.00	$1.38	958,249.0	-0.68%
Jun, 2025	$29.65	$28.01	$1.64	1,171,477.0	+1.42%
May, 2025	$29.10	$27.41	$1.70	1,014,993.0	+4.97%
Apr, 2025	$27.84	$23.45	$4.39	2,743,308.0	+3.41%
Mar, 2025	$28.05	$26.37	$1.68	1,585,366.0	+0.38%
Feb, 2025	$27.02	$24.89	$2.13	519,758.0	+4.53%
Jan, 2025	$25.77	$23.83	$1.94	711,670.0	+4.92%

Fidelity International Value Factor Etf Stock (FIVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.70	$23.77	$1.93	2,457,758.0	-3.75%
Nov, 2024	$25.95	$24.63	$1.32	736,869.0	-0.38%
Oct, 2024	$26.49	$25.12	$1.37	460,392.0	-4.84%
Sep, 2024	$27.37	$25.23	$2.14	368,585.0	-0.14%
Aug, 2024	$26.65	$23.62	$3.03	1,091,769.0	+2.20%
Jul, 2024	$26.31	$25.25	$1.06	448,799.0	+3.35%
Jun, 2024	$26.46	$24.97	$1.49	400,483.0	-4.35%
May, 2024	$26.49	$24.94	$1.55	1,047,281.0	+5.00%
Apr, 2024	$25.85	$24.44	$1.41	303,867.0	-1.42%
Mar, 2024	$25.46	$24.65	$0.8099	723,255.0	+3.15%
Feb, 2024	$24.81	$23.70	$1.11	647,134.0	+1.73%
Jan, 2024	$24.51	$23.66	$0.85	666,007.0	-0.78%