Get the Stockscreener App
0.11%
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K Stock (FITBpK) Price History
The historical daily chart and data for Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K stock (FITBpK), show that the latest closing stock price as of October 12, 2026, is $17.63.
- Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K all-time high stock price is $18.71, occurred on June 18, 2026.
- The lowest Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K stock price recorded was $17.06 on October 08, 2026. Since then, Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K's stock price has risen over 3.34% to $17.63 now.
- The 52-week high stock price for FITBpK is $18.71, representing a 6.13% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for FITBpK is $17.06, indicating a -3.23% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about FITBpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.70 | $17.50 | $0.1999 | 36,165.0 | -0.11% |
| Oct 09, 2026 | $17.74 | $17.28 | $0.4628 | 39,119.0 | +0.40% |
| Oct 08, 2026 | $17.58 | $17.06 | $0.52 | 32,267.0 | +1.91% |
| Oct 07, 2026 | $17.39 | $17.19 | $0.1999 | 43,670.0 | -1.03% |
| Oct 06, 2026 | $17.60 | $17.35 | $0.25 | 56,512.0 | +0.06% |
| Oct 05, 2026 | $17.91 | $17.41 | $0.495 | 34,071.0 | -1.30% |
| Oct 02, 2026 | $18.50 | $17.65 | $0.8515 | 50,128.0 | -2.16% |
| Oct 01, 2026 | $18.12 | $17.80 | $0.32 | 35,223.0 | -0.77% |
| Sep 30, 2026 | $18.37 | $18.01 | $0.36 | 242,595.0 | +0.00% |
| Sep 29, 2026 | $18.47 | $17.99 | $0.48 | 77,663.0 | -0.60% |
| Sep 28, 2026 | $18.44 | $17.80 | $0.6399 | 58,470.0 | -0.65% |
| Sep 25, 2026 | $18.51 | $18.21 | $0.295 | 44,540.0 | +0.82% |
| Sep 24, 2026 | $18.39 | $18.06 | $0.33 | 67,165.0 | +0.58% |
| Sep 23, 2026 | $18.20 | $18.06 | $0.14 | 62,630.0 | -0.36% |
| Sep 22, 2026 | $18.32 | $18.11 | $0.21 | 37,007.0 | -0.11% |
| Sep 21, 2026 | $18.35 | $18.09 | $0.2649 | 42,838.0 | +0.88% |
| Sep 18, 2026 | $18.28 | $17.99 | $0.288 | 28,383.0 | +0.33% |
| Sep 17, 2026 | $18.19 | $17.80 | $0.39 | 43,073.0 | +0.95% |
| Sep 16, 2026 | $18.14 | $17.85 | $0.29 | 36,651.0 | -0.22% |
| Sep 15, 2026 | $18.17 | $17.81 | $0.36 | 72,434.0 | -1.54% |
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K Stock (FITBpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITBpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K Stock (FITBpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.50 | $17.06 | $1.44 | 327,155.0 | -3.03% |
| Sep, 2026 | $18.51 | $17.70 | $0.81 | 1,160,348.0 | +0.78% |
| Aug, 2026 | $18.50 | $17.78 | $0.72 | 621,947.0 | +0.17% |
| Jul, 2026 | $18.32 | $17.83 | $0.4899 | 809,968.0 | +0.61% |
| Jun, 2026 | $18.71 | $17.90 | $0.81 | 780,085.0 | +0.00% |
0.84%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):