Get the Stockscreener App
0.99%
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (FITBpI) Price History
The historical daily chart and data for Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I stock (FITBpI), show that the latest closing stock price as of October 15, 2026, is $25.38.
- Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I all-time high stock price is $25.95, occurred on June 15, 2026.
- The lowest Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I stock price recorded was $25.07 on October 14, 2026. Since then, Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I's stock price has risen over 1.24% to $25.38 now.
- The 52-week high stock price for FITBpI is $25.95, representing a 2.25% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for FITBpI is $25.07, indicating a -1.22% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about FITBpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.40 | $25.16 | $0.2399 | 27,077.0 | +0.99% |
| Oct 14, 2026 | $25.44 | $25.07 | $0.3749 | 53,677.0 | -0.83% |
| Oct 13, 2026 | $25.38 | $25.30 | $0.08 | 24,503.0 | +0.08% |
| Oct 12, 2026 | $25.45 | $25.30 | $0.145 | 25,375.0 | +0.02% |
| Oct 09, 2026 | $25.44 | $25.32 | $0.125 | 22,609.0 | -0.01% |
| Oct 08, 2026 | $25.38 | $25.16 | $0.22 | 39,398.0 | +0.51% |
| Oct 07, 2026 | $25.45 | $25.16 | $0.29 | 58,831.0 | -0.67% |
| Oct 06, 2026 | $25.59 | $25.31 | $0.28 | 34,230.0 | +0.04% |
| Oct 05, 2026 | $25.59 | $25.31 | $0.2799 | 29,391.0 | -0.12% |
| Oct 02, 2026 | $25.69 | $25.29 | $0.3999 | 63,360.0 | -0.59% |
| Oct 01, 2026 | $25.58 | $25.42 | $0.159 | 31,791.0 | +0.08% |
| Sep 30, 2026 | $25.59 | $25.37 | $0.22 | 89,546.0 | +0.20% |
| Sep 29, 2026 | $25.58 | $25.16 | $0.42 | 64,771.0 | +0.83% |
| Sep 28, 2026 | $25.33 | $25.09 | $0.2399 | 78,401.0 | -1.56% |
| Sep 25, 2026 | $25.73 | $25.63 | $0.1034 | 34,441.0 | -0.06% |
| Sep 24, 2026 | $25.68 | $25.61 | $0.07 | 32,403.0 | +0.25% |
| Sep 23, 2026 | $25.66 | $25.56 | $0.10 | 29,787.0 | +0.00% |
| Sep 22, 2026 | $25.66 | $25.56 | $0.10 | 36,743.0 | +0.12% |
| Sep 21, 2026 | $25.61 | $25.56 | $0.0486 | 29,525.0 | +0.04% |
| Sep 18, 2026 | $25.69 | $25.56 | $0.13 | 25,418.0 | -0.12% |
| Sep 17, 2026 | $25.65 | $25.56 | $0.09 | 30,958.0 | -0.02% |
| Sep 16, 2026 | $25.67 | $25.55 | $0.1199 | 15,609.0 | +0.10% |
| Sep 15, 2026 | $25.57 | $25.53 | $0.04 | 24,847.0 | +0.16% |
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (FITBpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITBpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (FITBpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.69 | $25.07 | $0.6199 | 410,242.0 | -0.51% |
| Sep, 2026 | $25.73 | $25.09 | $0.6434 | 730,897.0 | +0.28% |
| Aug, 2026 | $25.70 | $25.44 | $0.26 | 503,925.0 | -0.31% |
| Jul, 2026 | $25.60 | $25.21 | $0.39 | 557,140.0 | +1.23% |
| Jun, 2026 | $25.95 | $25.15 | $0.80 | 585,741.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):