stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series AFITBpA
$21.001.66%-0.355

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A (FITBpA)

Date: 2026-10-30 16:00O: 21.29H: 21.75L: 20.96C: 21.00Vol: 22.47k

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Price History

The historical daily chart and data for Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock (FITBpA), show that the latest closing stock price as of October 30, 2026, is $21.00.

  • Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A all-time high stock price is $24.00, occurred on June 30, 2026.
  • The lowest Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock price recorded was $20.70 on October 01, 2026. Since then, Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A's stock price has risen over 1.43% to $21.00 now.
  • The 52-week high stock price for FITBpA is $24.00, representing a 14.29% increase from the current share price, occurred on June 30, 2026.
  • The 52-week low stock price for FITBpA is $20.70, indicating a 1.43% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about FITBpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.75$20.96$0.7922,471-1.66%
Oct 29, 2026$21.69$21.36$0.3310,252-0.67%
Oct 28, 2026$22.00$21.47$0.5316,671-2.32%
Oct 27, 2026$22.01$21.89$0.125,982+0.27%
Oct 26, 2026$22.12$21.91$0.215,156-0.77%
Oct 23, 2026$22.69$22.11$0.582313,298-1.03%
Oct 22, 2026$22.53$21.89$0.638713,906+0.09%
Oct 21, 2026$22.58$22.15$0.427813,578+0.82%
Oct 20, 2026$22.15$21.95$0.212,651-1.08%
Oct 19, 2026$22.39$21.86$0.534511,144+1.54%
Oct 16, 2026$22.07$21.75$0.3249,606-0.25%
Oct 15, 2026$22.23$21.49$0.73525,639+0.52%
Oct 14, 2026$22.05$21.83$0.219919,519-0.05%
Oct 13, 2026$22.49$22.00$0.4970,316-0.50%
Oct 12, 2026$22.57$21.60$0.969910,639+0.05%
Oct 09, 2026$22.89$21.71$1.1821,450+1.38%
Oct 08, 2026$21.84$21.35$0.4924,118+2.06%
Oct 07, 2026$22.25$21.18$1.0738,195-0.69%
Oct 06, 2026$21.80$21.32$0.488,119-0.53%
Oct 05, 2026$21.74$21.31$0.42839,821+0.11%
Oct 02, 2026$21.66$21.37$0.28518,533+1.31%

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$22.89$20.70$2.19398,086+0.77%
Sep, 2026$22.75$20.75$2.00241,855-6.42%
Aug, 2026$22.98$21.55$1.43286,926-2.15%
Jul, 2026$23.66$22.76$0.9193,044-1.56%

Similar to FITBpA