Get the Stockscreener App
8.82
2.20%
0.19
After Hours:
8.91
0.09
+1.02%
Firy Inc Stock (FIRY) Price History
The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of July 21, 2026, is $8.82.
- Firy Inc all-time high stock price is $10.74, occurred on June 30, 2026.
- The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 15.29% to $8.82 now.
- The 52-week high stock price for FIRY is $10.74, representing a 21.77% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FIRY is $7.65, indicating a -13.27% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $8.92 | $8.63 | $0.285 | 98,202.0 | +2.20% |
| Jul 20, 2026 | $8.71 | $8.05 | $0.6567 | 119,806.0 | +3.98% |
| Jul 17, 2026 | $8.46 | $8.00 | $0.455 | 66,424.0 | +2.09% |
| Jul 16, 2026 | $8.68 | $8.07 | $0.61 | 81,804.0 | -4.80% |
| Jul 15, 2026 | $8.64 | $8.15 | $0.49 | 70,728.0 | +6.22% |
| Jul 14, 2026 | $8.58 | $8.00 | $0.5791 | 80,123.0 | -4.74% |
| Jul 13, 2026 | $8.66 | $8.34 | $0.32 | 53,510.0 | -1.17% |
| Jul 10, 2026 | $8.95 | $8.42 | $0.5326 | 87,400.0 | -3.06% |
| Jul 09, 2026 | $9.30 | $8.77 | $0.53 | 102,545.0 | -4.55% |
| Jul 08, 2026 | $9.30 | $8.80 | $0.50 | 90,816.0 | +0.33% |
| Jul 07, 2026 | $9.78 | $9.15 | $0.625 | 84,327.0 | -2.85% |
| Jul 06, 2026 | $10.08 | $9.44 | $0.64 | 103,157.0 | -2.77% |
| Jul 02, 2026 | $10.20 | $9.56 | $0.64 | 91,329.0 | -0.81% |
| Jul 01, 2026 | $10.46 | $9.82 | $0.64 | 101,990.0 | -3.54% |
| Jun 30, 2026 | $10.74 | $9.91 | $0.83 | 130,409.0 | -0.68% |
| Jun 29, 2026 | $10.59 | $9.39 | $1.20 | 212,975.0 | +7.67% |
| Jun 26, 2026 | $9.73 | $8.24 | $1.49 | 277,977.0 | +13.88% |
| Jun 25, 2026 | $8.36 | $7.65 | $0.71 | 143,210.0 | +0.00% |
Firy Inc Stock (FIRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firy Inc Stock (FIRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.46 | $8.00 | $2.46 | 1,330,363.0 | -13.36% |
| Jun, 2026 | $10.74 | $7.65 | $3.09 | 894,066.0 | +0.00% |
0.83%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):