Get the Stockscreener App
9.50
6.13%
-0.62
Firy Inc Stock (FIRY) Price History
The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of August 14, 2026, is $9.50.
- Firy Inc all-time high stock price is $14.12, occurred on July 28, 2026.
- The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 24.18% to $9.50 now.
- The 52-week high stock price for FIRY is $14.12, representing a 48.63% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for FIRY is $7.65, indicating a -19.47% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.04 | $9.35 | $0.695 | 244,435.0 | -6.13% |
| Aug 13, 2026 | $10.62 | $9.93 | $0.69 | 200,216.0 | +1.40% |
| Aug 12, 2026 | $10.16 | $9.71 | $0.45 | 158,522.0 | -2.35% |
| Aug 11, 2026 | $10.52 | $10.08 | $0.44 | 182,753.0 | -2.48% |
| Aug 10, 2026 | $10.65 | $10.20 | $0.4549 | 141,010.0 | +0.29% |
| Aug 07, 2026 | $11.00 | $9.99 | $1.01 | 187,502.0 | +4.50% |
| Aug 06, 2026 | $10.00 | $9.43 | $0.57 | 211,867.0 | +1.21% |
| Aug 05, 2026 | $9.88 | $9.17 | $0.71 | 268,929.0 | +5.67% |
| Aug 04, 2026 | $9.50 | $9.13 | $0.37 | 222,696.0 | +1.30% |
| Aug 03, 2026 | $9.63 | $9.11 | $0.52 | 379,734.0 | -1.60% |
| Jul 31, 2026 | $9.81 | $9.16 | $0.6465 | 263,608.0 | -3.99% |
| Jul 30, 2026 | $10.11 | $9.02 | $1.09 | 297,049.0 | -0.71% |
| Jul 29, 2026 | $10.82 | $9.26 | $1.56 | 833,235.0 | +0.00% |
| Jul 28, 2026 | $14.12 | $9.20 | $4.92 | 21,600,844.0 | +17.70% |
| Jul 27, 2026 | $8.62 | $8.23 | $0.39 | 123,910.0 | +2.58% |
| Jul 24, 2026 | $8.36 | $8.01 | $0.35 | 88,410.0 | +0.99% |
| Jul 23, 2026 | $8.29 | $7.92 | $0.37 | 83,064.0 | -2.77% |
| Jul 22, 2026 | $9.10 | $8.30 | $0.795 | 66,498.0 | -5.90% |
| Jul 21, 2026 | $8.92 | $8.63 | $0.285 | 98,202.0 | +2.20% |
| Jul 20, 2026 | $8.71 | $8.05 | $0.6567 | 119,806.0 | +3.98% |
| Jul 17, 2026 | $8.46 | $8.00 | $0.455 | 66,424.0 | +2.09% |
| Jul 16, 2026 | $8.68 | $8.07 | $0.61 | 81,804.0 | -4.80% |
Firy Inc Stock (FIRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firy Inc Stock (FIRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.00 | $9.11 | $1.89 | 2,442,099.0 | +1.28% |
| Jul, 2026 | $14.12 | $7.92 | $6.20 | 24,588,779.0 | -7.86% |
| Jun, 2026 | $10.74 | $7.65 | $3.09 | 894,066.0 | +0.00% |
6.13%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):