Get the Stockscreener App
10.13
2.63%
0.26
Firy Inc Stock (FIRY) Price History
The historical daily chart and data for Firy Inc stock (FIRY), show that the latest closing stock price as of September 04, 2026, is $10.13.
- Firy Inc all-time high stock price is $14.12, occurred on July 28, 2026.
- The lowest Firy Inc stock price recorded was $7.65 on June 25, 2026. Since then, Firy Inc's stock price has risen over 32.42% to $10.13 now.
- The 52-week high stock price for FIRY is $14.12, representing a 39.39% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for FIRY is $7.65, indicating a -24.48% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.18 | $9.72 | $0.46 | 77,025.0 | +2.63% |
| Sep 03, 2026 | $10.20 | $9.62 | $0.5792 | 81,022.0 | -0.80% |
| Sep 02, 2026 | $10.18 | $9.81 | $0.37 | 107,669.0 | +0.40% |
| Sep 01, 2026 | $10.14 | $9.60 | $0.5449 | 110,711.0 | +0.20% |
| Aug 31, 2026 | $10.12 | $9.75 | $0.37 | 134,309.0 | +0.51% |
| Aug 28, 2026 | $10.18 | $9.68 | $0.50 | 69,345.0 | -3.43% |
| Aug 27, 2026 | $10.40 | $9.87 | $0.53 | 202,362.0 | +3.56% |
| Aug 26, 2026 | $9.89 | $9.52 | $0.375 | 147,232.0 | +4.90% |
| Aug 25, 2026 | $9.51 | $9.09 | $0.42 | 104,647.0 | +1.63% |
| Aug 24, 2026 | $9.84 | $9.21 | $0.63 | 207,587.0 | -5.53% |
| Aug 21, 2026 | $10.73 | $9.70 | $1.03 | 143,740.0 | -4.59% |
| Aug 20, 2026 | $10.31 | $9.36 | $0.95 | 231,299.0 | +5.68% |
| Aug 19, 2026 | $10.48 | $9.55 | $0.93 | 207,467.0 | -1.12% |
| Aug 18, 2026 | $10.29 | $9.60 | $0.685 | 159,448.0 | -1.61% |
| Aug 17, 2026 | $10.28 | $9.43 | $0.85 | 138,731.0 | +4.84% |
| Aug 14, 2026 | $10.04 | $9.35 | $0.695 | 244,435.0 | -6.13% |
| Aug 13, 2026 | $10.62 | $9.93 | $0.69 | 200,216.0 | +1.40% |
| Aug 12, 2026 | $10.16 | $9.71 | $0.45 | 158,522.0 | -2.35% |
| Aug 11, 2026 | $10.52 | $10.08 | $0.44 | 182,753.0 | -2.48% |
| Aug 10, 2026 | $10.65 | $10.20 | $0.4549 | 141,010.0 | +0.29% |
| Aug 07, 2026 | $11.00 | $9.99 | $1.01 | 187,502.0 | +4.50% |
| Aug 06, 2026 | $10.00 | $9.43 | $0.57 | 211,867.0 | +1.21% |
Firy Inc Stock (FIRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firy Inc Stock (FIRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.20 | $9.60 | $0.5999 | 453,452.0 | +2.43% |
| Aug, 2026 | $11.00 | $9.09 | $1.91 | 3,943,831.0 | +5.44% |
| Jul, 2026 | $14.12 | $7.92 | $6.20 | 24,588,779.0 | -7.86% |
| Jun, 2026 | $10.74 | $7.65 | $3.09 | 894,066.0 | +0.00% |
1.69%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):