9.76
price down icon6.69%   -0.70
pre-market  Pre-market:  9.67   -0.09   -0.92%
loading

Finvolution Group Adr Stock (FINV) Option Chain

For the April 17, 2025 expiration date, the FINV stock option chain has a total of 115 contracts, with 115 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 111 contracts.
  • September 19, 2025 : 12 contracts.

Finvolution Group Adr (FINV) Most Active Options & Calendar

FINV Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 10.00 0.40 -0.35 -46.67% 115
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 2.90 0.00 - -
favorite 12.50 0.09 0.00 - -
favorite 15.00 0.00 0.00 - -

FINV Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.10 0.00 - -
favorite
10.00
0.55 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Finvolution Group Adr Stock (FINV) Option Chain Analysis

Put Volume Total 0
Call Volume Total 115
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
$45.43
price down icon 5.59%
$37.45
price up icon 0.35%
$11.85
price down icon 2.87%
credit_services SYF
$52.43
price down icon 3.19%
credit_services DFS
$158.73
price down icon 2.33%
credit_services COF
$173.53
price down icon 2.59%
Cap:     |  Volume (24h):